Private Higher Education

Watchlist
  • 344.430
  • -2.904-0.84%
Not Open Jan 8 16:00 CST
347.451High341.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01756C VOCATIONAL ED
0.6800.010+1.49%105.00K70.71K0.6600.6700.6900.660816.00M816.00M1.20B1.20B-1.45%0.00%+13.33%+11.48%+19.30%+9.68%-1.45%--0.01%1.651.654.48%education
01890CHINA KEPEI
1.3300.010+0.76%310.00K405.96K1.3201.3201.3301.2902.68B2.68B2.01B2.01B-1.48%-3.62%+0.76%+3.10%-2.92%+5.56%-1.48%5.26%0.02%2.952.953.03%education
09616NEUEDU
2.4100.010+0.42%204.80K489.02K2.4602.4002.4602.3601.56B1.56B646.21M646.21M-2.03%+0.84%+0.42%-10.74%-9.19%+4.60%-2.03%15.19%0.03%3.283.284.17%education
01449LEADER EDU
0.2900.0000.00%0.000.000.2900.2900.0000.000193.33M193.33M666.67M666.67M+3.57%+3.57%+16.00%+3.57%-3.33%-24.68%+3.57%--0.00%8.798.790.00%education
01525GENCH EDU
2.9100.0000.00%12.50K36.34K2.9002.9102.9102.9001.21B1.21B415.00M415.00M0.00%-0.34%+1.75%-4.90%-1.36%-19.17%0.00%6.87%0.00%3.943.860.34%education
01593CHEN LIN EDU
1.3700.0000.00%650.00K884.36K1.3701.3701.3801.3501.37B1.37B996.43M996.43M-1.44%-2.14%-2.84%-3.52%-8.05%-21.71%-1.44%--0.07%80.5980.592.19%education
00382EDVANTAGE GROUP
2.0300.0000.00%262.87K534.42K2.0402.0302.0502.0202.39B2.39B1.18B1.18B-5.14%-5.58%-1.93%-20.08%-4.43%-12.27%-5.14%8.87%0.02%3.053.051.48%education
01935JH EDUCATION
0.7900.0000.00%44.00K34.56K0.7900.7900.7900.7801.26B1.26B1.60B1.60B+1.28%-3.66%-2.47%-9.20%+3.95%+9.72%+1.28%--0.00%2.602.951.27%education
01851GINGKO EDU
0.7300.0000.00%0.000.000.7300.7300.0000.000365.00M365.00M500.00M500.00M0.00%-7.59%+12.31%-12.05%+4.29%-30.48%0.00%--0.00%1.932.230.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01969CHINA CHUNLAI
4.270-0.030-0.70%605.00K2.58M4.2804.3004.3004.2405.12B5.12B1.20B1.20B-2.51%0.00%-1.16%-9.53%-5.11%-22.25%-2.51%3.70%0.05%6.016.011.40%education
0159821CENTURY EDU
0.115-0.001-0.86%18.00K2.07K0.1150.1160.1150.115133.54M133.54M1.16B1.16B+4.55%+11.65%+13.86%+4.55%-9.45%-57.41%+4.55%--0.00%3.293.030.00%education
01565VIRSCEND EDU
0.190-0.002-1.04%519.00K98.78K0.1820.1920.1910.182586.86M586.86M3.09B3.09B+2.70%+3.83%+2.70%-19.15%-13.64%+43.40%+2.70%8.95%0.02%11.8811.884.69%education
00839CHINA EDU GROUP
3.170-0.040-1.25%6.29M19.88M3.2103.2103.2203.1308.60B8.60B2.71B2.71B-7.04%-6.76%-10.96%-38.09%-24.88%-29.64%-7.04%10.69%0.23%18.7618.762.80%education
02779CH XINHUA EDU
0.680-0.010-1.45%243.00K167.93K0.6900.6900.7000.6801.09B1.09B1.61B1.61B-5.56%-4.23%-1.45%-15.00%+4.62%+39.69%-5.56%9.26%0.02%2.943.222.90%education
00667CHINA EAST EDU
2.520-0.050-1.95%4.52M11.29M2.5802.5702.5802.4505.49B5.49B2.18B2.18B-7.69%-4.91%-12.20%-14.29%+8.62%+4.56%-7.69%7.94%0.21%14.7418.265.06%education
02001NEW HIGHER EDU
1.140-0.030-2.56%5.03M5.80M1.1801.1701.1901.1401.76B1.76B1.54B1.54B-5.79%-5.00%+14.00%-44.12%-37.19%-41.98%-5.79%9.30%0.33%2.122.124.27%education
01765XJ INTL HLDGS
0.151-0.004-2.58%3.45M516.15K0.1550.1550.1550.1481.24B1.24B8.22B8.22B+2.03%+17.05%-6.21%+3.42%-21.76%-55.59%+2.03%--0.04%1.861.864.52%education

News