Natural Gas

Watchlist
  • 778.185
  • +4.400+0.57%
Market Closed Jan 16 16:00 CST
783.530High772.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00392BEIJING ENT
27.7000.350+1.28%3.68M102.14M27.25027.35027.95027.25034.85B34.85B1.26B1.26B+2.59%+4.53%+6.54%+6.13%+10.14%+2.86%+3.75%5.49%0.29%6.985.742.56%Gas Supply
00003HK & CHINA GAS
6.0000.070+1.18%22.51M135.45M5.9805.9306.0705.980111.96B111.96B18.66B18.66B+0.33%-1.80%-1.48%-2.12%-1.80%+8.11%-3.38%5.83%0.12%20.3418.461.52%Gas Supply
03633ZHONGYU ENERGY
4.4700.050+1.13%958.00K4.26M4.4604.4204.4704.42012.45B12.45B2.78B2.78B+2.29%+0.90%-0.67%-0.22%-6.09%-17.83%-1.32%--0.03%49.6750.221.13%Gas Supply
01635DZUG
1.8700.020+1.08%4.21M7.89M1.8701.8501.9101.8505.52B997.91M2.95B533.64M+0.54%-5.56%-8.78%+22.22%+57.14%+59.61%-13.82%2.03%0.79%45.6123.673.24%Gas Supply
00135KUNLUN ENERGY
7.5100.050+0.67%26.65M199.17M7.4607.4607.6307.40065.03B65.03B8.66B8.66B-3.35%-8.75%-5.77%-4.57%-4.85%+14.16%-10.60%6.42%0.31%10.2910.373.08%Gas Supply
01083TG SMART ENERGY
3.0400.020+0.66%1.31M3.98M3.0403.0203.0603.02010.58B10.58B3.48B3.48B+1.00%-2.25%-3.18%-5.59%+8.19%+1.00%-5.00%5.07%0.04%8.816.731.33%Gas Supply
00384CHINA GAS HOLD
6.3300.020+0.32%4.05M25.68M6.3406.3106.4006.30034.42B34.42B5.44B5.44B+0.16%-1.86%-1.40%-4.24%-5.66%-8.53%-4.38%7.90%0.07%11.0510.801.59%Gas Supply
06828BG BLUE SKY
0.0290.0000.00%13.41M389.59K0.0290.0290.0300.028659.35M659.35M22.74B22.74B-3.33%-17.14%-21.62%-21.62%-9.38%-39.58%-23.68%--0.06%5.807.256.90%Gas Supply
01600TIAN LUN GAS
3.5100.0000.00%1.66M5.80M3.4703.5103.5803.4703.45B3.45B981.89M981.89M-2.50%+1.15%+0.57%+5.17%-1.06%-9.03%-7.14%4.87%0.17%7.416.513.13%Gas Supply
02688ENN ENERGY
53.850-0.050-0.09%1.66M89.40M53.90053.90054.60052.80060.92B60.92B1.13B1.13B-0.74%-1.46%-1.91%-0.92%-9.34%-0.07%-3.58%5.50%0.15%9.188.103.34%Gas Supply
01193CHINA RES GAS
27.650-0.100-0.36%4.54M125.17M27.50027.75028.00027.20063.98B63.98B2.31B2.31B-1.43%-9.20%-6.90%-12.91%+4.34%+24.03%-10.08%4.55%0.20%12.4612.252.88%Gas Supply

News