Gold

Watchlist
  • 2403.471
  • -123.069-4.87%
Not Open Dec 13 16:00 CST
2484.302High2399.786Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00340TONGGUAN GOLD
0.5000.0000.00%875.00K441.52K0.5100.5000.5200.5002.04B2.04B4.07B4.07B+1.01%+1.01%+5.26%-7.41%0.00%+7.53%+14.94%--0.02%15.6338.464.00%Gold and Precious Metals
02489PERSISTENCE RES
0.930-0.010-1.06%140.00K130.10K0.9200.9400.9300.9201.86B1.86B2.00B2.00B+2.20%+8.14%+19.23%+27.40%+38.70%+78.67%+75.31%3.23%0.01%17.2225.831.06%Gold and Precious Metals
00815CHI SILVER GP
0.250-0.005-1.96%684.00K173.89K0.2550.2550.2550.250488.52M488.52M1.95B1.95B0.00%+2.04%0.00%-13.79%-23.08%+64.47%+74.83%--0.04%22.7331.251.96%Gold and Precious Metals
01787SD GOLD
13.540-0.280-2.03%8.96M121.10M13.72013.82013.72013.42060.57B11.63B4.47B858.99M+1.96%-1.60%+0.59%-15.34%-15.55%-9.49%-7.13%1.78%1.04%21.6330.432.17%Gold and Precious Metals
02099CHINAGOLDINTL
39.050-1.500-3.70%926.30K36.53M40.15040.55040.15039.05015.48B15.48B396.41M396.41M+2.49%-0.26%+10.00%+22.61%-25.62%+20.15%+17.09%--0.23%LossLoss2.71%Copper
01818ZHAOJIN MINING
11.180-0.440-3.79%10.47M117.08M11.62011.62011.62011.06038.04B30.65B3.40B2.74B+3.71%-1.58%-1.41%-15.94%-19.34%+9.87%+15.66%0.39%0.38%28.5250.134.82%Gold and Precious Metals
03330LINGBAO GOLD
2.800-0.150-5.08%5.24M14.78M2.9202.9502.9202.7803.48B1.89B1.24B676.50M-0.71%-5.72%-3.11%-7.59%-8.20%+124.25%+83.18%2.54%0.78%9.629.934.75%Gold and Precious Metals
02899ZIJIN MINING
14.760-0.860-5.51%79.32M1.19B15.40015.62015.46014.740392.29B88.40B26.58B5.99B-2.12%-1.20%+0.27%-2.25%-9.62%+27.07%+19.12%2.22%1.32%12.0716.834.61%Gold and Precious Metals
00274RA SILK ROAD
0.120-0.014-10.45%49.53M6.81M0.1490.1340.1500.11669.90M69.90M582.53M582.53M0.00%-1.64%-18.37%-44.19%-60.00%-64.71%-58.62%--8.50%LossLoss25.37%Gold and Precious Metals

News