China Mainland Property Mgnt

Watchlist
  • 1199.381
  • +8.486+0.71%
Trading Dec 23 11:42 CST
1206.181High1191.461Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02165LING YUE SER GP
1.3200.240+22.22%62.00K83.86K1.3801.0801.4001.330377.10M377.10M285.69M285.69M+5.60%+9.09%-12.00%-11.41%-13.73%+103.08%+103.08%--0.02%3.243.366.48%Property Services and Management
01417RIVERINE CHINA
0.1900.018+10.47%10.00K1.91K0.1910.1720.1910.19176.95M76.95M405.00M405.00M+11.11%+10.47%+4.97%-36.67%-47.22%-57.30%-47.95%--0.00%LossLoss0.00%Property Services and Management
02602ONEWO
20.5000.700+3.54%996.10K20.20M19.80019.80020.65019.80023.90B23.90B1.17B1.17B-2.15%-5.31%-6.39%-3.16%-7.32%-10.94%-9.16%9.75%0.09%12.6211.084.29%Property Services and Management
02156C&D PROPERTY
2.4600.080+3.36%2.00K4.90K2.4402.3802.4602.4403.46B3.46B1.41B1.41B0.00%-4.28%-0.81%-9.89%-16.89%-22.40%-21.41%10.57%0.00%6.516.720.84%Property Services and Management
06677SINO-OCEAN SERV
0.6200.020+3.33%207.50K125.71K0.5900.6000.6200.570734.08M734.08M1.18B1.18B+3.33%-3.13%+3.33%+14.81%+34.40%-11.48%-13.94%4.84%0.02%Loss15.908.33%Property Services and Management
03913KWG LIVING
0.3250.010+3.17%687.25K221.11K0.3150.3150.3250.315658.40M658.40M2.03B2.03B0.00%-10.96%-4.41%-4.41%-16.67%-28.57%-30.85%--0.03%23.2119.123.18%Property Services and Management
06098CG SERVICES
5.4200.130+2.46%14.24M76.18M5.2905.2905.4505.26018.12B18.12B3.34B3.34B+0.56%-7.51%-0.73%+0.18%+9.94%-18.70%-15.66%5.98%0.43%Loss56.463.59%Property Services and Management
02869GREENTOWN SER
3.5500.040+1.14%544.00K1.95M3.5403.5103.6203.53011.23B11.23B3.16B3.16B-3.53%-9.67%-6.08%-15.07%+4.11%+34.98%+28.62%4.23%0.02%14.7316.822.56%Property Services and Management
00873SHIMAO SERVICES
0.9100.010+1.11%370.00K331.48K0.9200.9000.9300.8802.25B2.25B2.47B2.47B+2.25%-1.09%+3.41%+9.64%+15.19%-22.22%-23.53%--0.02%6.797.465.56%Property Services and Management
03319A-LIVING
2.8200.020+0.71%962.50K2.72M2.8102.8002.8402.8004.00B4.00B1.42B1.42B-2.42%-9.25%-0.97%-3.01%+2.27%-17.58%-19.00%3.48%0.07%Loss7.881.43%Property Services and Management
01755S-ENJOY SERVICE
2.9500.020+0.68%176.00K517.29K2.9302.9302.9602.9302.57B2.57B871.33M871.33M-1.67%+0.34%-1.34%-15.23%+2.61%-5.30%+0.86%7.63%0.02%5.185.231.02%Property Services and Management
01516SUNAC SERVICES
1.6700.010+0.60%2.86M4.76M1.6801.6601.6801.6505.10B5.10B3.06B3.06B-0.60%-12.57%-3.47%-13.02%-7.73%-8.39%-2.51%9.40%0.09%LossLoss1.81%Property Services and Management
02669CHINA OVS PPT
5.0300.030+0.60%622.33K3.14M4.9605.0005.0704.96016.52B16.52B3.28B3.28B-4.73%-10.02%-2.52%-11.05%+6.68%-12.67%-11.60%3.38%0.02%10.4411.152.20%Property Services and Management
01778COLOUR LIFE
0.1700.001+0.59%1.00K170.000.1700.1690.1700.170252.88M252.88M1.49B1.49B-3.95%-8.11%+1.80%-12.82%-12.82%-46.88%-42.37%--0.00%14.1710.000.00%Property Services and Management
06049POLY PPT SER
30.1000.100+0.33%312.40K9.41M30.75030.00030.75030.00016.66B4.62B553.33M153.33M-3.53%-9.61%-0.66%-2.27%+3.79%+8.45%+8.65%3.64%0.20%10.3910.942.50%Property Services and Management
02152SUXIN SERVICES
6.8300.0000.00%0.000.000.0006.8300.0000.000690.15M177.90M101.05M26.05M+3.64%+3.64%+2.40%+0.44%+6.89%+21.73%+1.78%5.40%0.00%8.628.400.00%Property Services and Management
02376LUSHANGSERVICES
1.1400.0000.00%0.000.000.0001.1400.0000.000152.01M38.01M133.34M33.34M-9.52%-18.57%-24.00%-11.63%-14.29%-35.23%-40.00%--0.00%3.483.500.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.000.0006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%+4.68%+23.44%-0.41%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
02370REDCO HEALTHY
0.2950.0000.00%0.000.000.0000.2950.0000.00059.00M59.00M200.00M200.00M+1.72%-4.84%-16.90%-85.32%-89.23%-96.86%-82.44%--0.00%LossLoss0.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%4.00K2.24K0.5600.5600.5600.560284.54M284.54M508.10M508.10M-1.75%0.00%0.00%+15.46%-30.86%+30.23%+28.74%--0.00%Loss24.350.00%Property Services and Management
02205KANGQIAO SER
0.6900.0000.00%0.000.000.0000.6900.0000.000483.00M483.00M700.00M700.00M-1.43%-1.43%0.00%+7.81%+1.47%+13.11%-3.09%8.41%0.00%14.3811.310.00%Property Services and Management
01965LANDSEA LIFE
0.1710.0000.00%0.000.000.0000.1710.0000.00070.24M70.24M410.77M410.77M-0.58%-10.00%+6.21%+2.40%-14.50%-40.00%-34.23%--0.00%LossLoss0.00%Property Services and Management
02146ROISERV
1.7500.0000.00%0.000.000.0001.7500.0000.000658.00M164.50M376.00M94.00M+13.64%+32.58%+20.69%+36.72%+24.11%-7.43%-1.69%--0.00%5.184.720.00%Property Services and Management
06666EVERG SERVICES
0.7700.0000.00%2.18M1.67M0.7700.7700.7700.7608.32B8.32B10.81B10.81B-1.28%-6.10%-4.94%-6.10%+10.00%+69.23%+58.76%--0.02%6.024.901.30%Property Services and Management
02107FIRST SERVICE
0.2900.0000.00%0.000.000.0000.2900.0000.000366.56M366.56M1.26B1.26B0.00%0.00%-4.92%-14.71%-6.45%+42.16%+55.91%11.38%0.00%5.805.800.00%Property Services and Management
06989EXCELLENCE CM
1.2900.0000.00%29.00K37.31K1.2901.2901.2901.2801.57B1.57B1.22B1.22B+0.78%+0.78%+4.03%+10.88%+0.51%-10.12%-11.35%11.24%0.00%4.744.710.78%Property Services and Management
01941YE XING GROUP
0.1730.0000.00%14.00K2.42K0.1730.1730.1730.17370.12M70.12M405.31M405.31M-1.70%+0.58%-7.98%-9.90%-3.35%+4.22%+3.59%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.3550.0000.00%32.00K11.20K0.0000.3550.0000.000142.00M142.00M400.00M400.00M+1.43%+12.70%-1.39%-31.73%-45.38%-38.79%-29.00%--0.01%2.983.200.00%Property Services and Management
09909POWERLONG CM
2.3000.0000.00%121.00K278.78K2.3002.3002.3102.3001.48B1.48B642.90M642.90M+0.44%-6.12%-6.88%-17.86%-13.86%0.00%-17.56%--0.02%3.462.960.44%Property Services and Management
09928TIMES NEIGHBOR
0.4300.0000.00%27.00K11.61K0.4300.4300.4300.430423.84M423.84M985.67M985.67M-1.15%-9.47%-6.52%-17.31%-20.37%-9.28%-12.96%6.05%0.00%4.67Loss0.00%Property Services and Management

News