Tencent Ecosystem

Watchlist
  • 1660.127
  • -41.571-2.44%
Trading Nov 12 15:26 CST
1706.602High1654.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01371CHINA ECOTOUR
0.2200.002+0.92%156.50K34.53K0.2300.2180.2300.22033.97M33.97M154.42M154.42M-10.57%-12.00%-21.43%+5.77%+12.82%-21.43%-4.35%--0.10%LossLoss4.59%Casinos and Gaming
00136CHINA RUYI
1.8900.010+0.53%30.41M57.19M1.8901.8801.9101.86023.63B23.63B12.50B12.50B-2.07%-3.08%-3.08%-12.09%-12.09%-0.53%+9.25%--0.24%25.8930.982.66%Film and Television Entertainment
01896MAOYAN ENT
8.370-0.140-1.65%8.91M75.34M8.4208.5108.6908.2609.67B9.67B1.16B1.16B+0.84%+8.00%+25.49%+20.09%-11.80%-15.79%-6.79%--0.77%11.199.635.05%Film and Television Entertainment
00169WANDA HOTEL DEV
0.245-0.005-2.00%404.00K100.38K0.2490.2500.2500.2451.15B1.15B4.70B4.70B-9.26%-7.55%-14.04%+12.39%+17.22%-2.00%+2.51%--0.01%Loss7.002.00%Hotels and Resorts
00267CITIC
9.020-0.200-2.17%15.45M140.54M9.2209.2209.3408.970262.39B262.39B29.09B29.09B-3.94%-2.80%-0.11%+30.12%+10.88%+38.67%+24.85%6.37%0.05%4.164.134.01%Comprehensive Enterprise
00700TENCENT
404.000-9.200-2.23%21.77M8.86B409.400413.200413.800403.2003.74T3.74T9.27B9.27B-5.56%-3.44%-3.12%+8.08%+2.28%+30.66%+39.21%0.86%0.24%22.3729.452.57%Digital Solution Service
01668CHINASOUTHCITY
0.220-0.007-3.08%3.31M728.31K0.2220.2270.2260.2152.52B2.52B11.44B11.44B+0.92%+3.29%+7.32%+24.29%-30.16%-47.62%-26.67%--0.03%LossLoss4.85%Real Estate Developers
00772CHINA LIT
27.350-0.900-3.19%1.76M48.95M28.00028.25028.65027.20027.85B27.85B1.02B1.02B-4.37%-4.04%+2.24%+13.96%-8.53%-7.76%-5.85%--0.17%27.2731.365.13%publishing
06030CITIC SEC
23.500-0.850-3.49%36.56M876.63M24.35024.35024.95023.200348.28B61.57B14.82B2.62B-1.47%+14.36%+21.15%+114.85%+81.08%+49.52%+55.04%3.33%1.40%15.6316.017.19%Investment and Asset Management
00780TONGCHENGTRAVEL
18.280-0.700-3.69%5.29M97.62M18.80018.98019.06018.14042.52B42.52B2.33B2.33B-3.38%+0.66%+9.07%+42.37%-15.57%+21.46%+27.92%0.82%0.23%23.5324.804.85%Travel and Sightseeing
02858YIXIN
0.760-0.030-3.80%65.67M50.38M0.7900.7900.8000.7404.96B4.96B6.52B6.52B-3.80%-3.80%0.00%+4.11%-2.56%+18.75%+31.03%3.95%1.01%6.508.097.60%Crediting
01060ALI PICTURES
0.480-0.020-4.00%84.49M41.11M0.5000.5000.5100.47514.26B14.26B29.71B29.71B-4.00%-1.03%+9.09%+29.73%-2.04%-11.11%0.00%--0.28%43.6443.647.00%Film and Television Entertainment
01797EAST BUY
15.460-0.700-4.33%10.66M169.36M16.36016.16016.62015.34016.01B16.01B1.04B1.04B-2.40%+4.32%+0.13%+51.57%-15.15%-51.61%-44.39%--1.03%8.468.467.92%Interactive media and services
01119IDREAMSKY
2.370-0.120-4.82%10.85M26.52M2.5302.4902.5502.3604.00B4.00B1.69B1.69B+10.23%+14.49%+11.27%+7.24%-22.30%-12.55%+2.60%--0.64%LossLoss7.63%Gaming software
06060ZA ONLINE
14.080-0.720-4.86%4.84M70.22M14.82014.80015.24014.04020.69B19.99B1.47B1.42B-4.09%-0.28%+4.76%+9.49%-10.32%-37.14%-21.08%--0.34%4.834.608.11%Insures
03888KINGSOFT
29.100-1.650-5.37%8.74M257.97M30.75030.75030.85028.90038.88B38.88B1.34B1.34B+3.01%+5.43%+9.19%+40.24%+7.74%-2.22%+21.45%0.48%0.65%38.9072.936.34%Application software
03309C-MER MEDICAL
2.020-0.120-5.61%23.37M46.86M2.1302.1402.1801.9302.54B2.54B1.26B1.26B-14.41%-12.55%-14.04%-15.13%-37.46%-49.25%-41.28%--1.86%40.4041.2211.68%Medical and Medical Aesthetic Services
03908CICC
14.580-0.900-5.81%33.92M506.58M15.22015.48015.70014.40070.38B27.76B4.83B1.90B-8.30%-0.15%+10.44%+80.18%+37.23%+8.77%+30.59%2.02%1.78%14.4110.368.40%Securities and Brokerage
08083YOUZAN
0.108-0.007-6.09%104.71M11.64M0.1150.1150.1170.1073.55B3.55B32.88B32.88B-6.09%-6.09%-0.92%+74.19%+9.09%-13.60%-25.00%--0.32%LossLoss8.70%Application software
02013WEIMOB INC
1.630-0.110-6.32%45.75M77.10M1.7501.7401.7701.6205.24B5.24B3.22B3.22B-3.55%-2.40%-2.40%+36.97%-9.94%-56.06%-43.40%--1.42%LossLoss8.62%Application software

News