Greater Bay Area

Watchlist
  • 782.619
  • +11.588+1.50%
Market Closed Dec 23 16:00 CST
786.446High774.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01330DYNAGREEN ENV
3.4900.120+3.56%697.00K2.42M3.3703.3703.5203.3704.86B1.41B1.39B404.36M-1.41%+1.45%+9.75%+11.50%+23.75%+69.82%+68.18%7.88%0.17%7.357.014.45%Environmental Engineering
00144CHINA MER PORT
13.1600.320+2.49%3.99M51.94M12.84012.84013.18012.80055.25B55.25B4.20B4.20B0.00%0.00%+4.28%+3.62%+12.00%+40.15%+32.80%5.55%0.10%7.538.862.96%Shipping and Ports
02318PING AN
46.3500.900+1.98%32.32M1.49B45.60045.45046.80045.600844.04B345.20B18.21B7.45B+1.20%-4.53%+4.63%+1.76%+31.19%+46.99%+41.82%5.75%0.43%6.498.932.64%Insures
03968CM BANK
39.1000.600+1.56%16.06M626.06M38.60038.50039.30038.600986.10B179.50B25.22B4.59B+4.41%+1.82%+12.36%+3.99%+14.20%+65.06%+56.16%5.53%0.35%6.106.101.82%Banks
00152SHENZHEN INT'L
6.8600.090+1.33%4.34M29.75M6.8106.7706.9006.80016.53B16.53B2.41B2.41B-1.15%-0.87%+8.89%+5.21%+7.19%+19.72%+11.00%5.79%0.18%6.718.691.48%Railways and Highways
01313CR BLDG MAT TEC
1.6000.020+1.27%4.13M6.63M1.6001.5801.6301.58011.17B11.17B6.98B6.98B-1.23%-11.11%-12.09%-12.57%+12.68%-5.55%-4.42%1.63%0.06%32.0015.693.17%Construction Materials
00604SHENZHEN INVEST
0.8700.010+1.16%1.26M1.09M0.8600.8600.8700.8607.74B7.74B8.90B8.90B0.00%-5.43%+2.35%-1.14%-6.45%-13.00%-19.44%8.05%0.01%LossLoss1.16%Real Estate Developers
03380LOGAN GROUP
1.0700.010+0.94%9.78M10.36M1.0601.0601.0701.0506.08B6.08B5.69B5.69B-1.83%-9.32%+9.18%+10.31%+37.18%+59.70%+75.41%--0.17%LossLoss1.89%Real Estate Developers
02388BOC HONG KONG
24.8500.200+0.81%8.66M214.55M24.65024.65024.85024.650262.73B262.73B10.57B10.57B-1.00%-0.60%+2.90%+1.02%+10.05%+29.19%+27.53%6.90%0.08%7.358.030.81%Banks
03399YUEYUN TRANS
1.2700.010+0.79%232.00K294.67K1.2601.2601.2801.2601.02B262.89M799.85M207.00M0.00%-4.51%-3.79%0.00%+6.54%+19.59%+18.47%6.93%0.11%4.254.551.59%Travel and Sightseeing
02039CIMC
5.3800.040+0.75%197.58K1.06M5.3405.3405.4005.33029.01B16.62B5.39B3.09B+0.19%-7.88%-2.71%-3.93%-22.88%+4.96%+8.12%0.45%0.01%14.9062.561.31%Commercial Vehicles and Vans
00914CONCH CEMENT
19.5800.140+0.72%4.38M85.60M19.44019.44019.80019.300103.76B25.45B5.30B1.30B-4.25%-9.98%-4.95%-4.49%+3.16%+20.23%+15.27%5.38%0.34%12.978.802.57%Construction Materials
00737BAY AREA DEV
1.8200.010+0.55%236.65K429.64K1.8001.8101.8201.8005.61B5.61B3.08B3.08B-1.09%-2.15%-1.09%-1.62%+8.03%+68.90%+58.60%11.70%0.01%8.979.631.11%Railways and Highways
01052YUEXIUTRANSPORT
3.7400.020+0.54%420.03K1.57M3.7203.7203.7503.7206.26B6.26B1.67B1.67B+1.08%0.00%+3.03%+1.63%-6.73%-5.08%-6.03%7.22%0.03%8.767.410.81%Railways and Highways
03311CHINA STATE CON
11.9400.040+0.34%3.13M37.40M11.80011.90012.06011.80060.15B60.15B5.04B5.04B0.00%-1.00%+6.23%0.00%+14.26%+47.50%+41.89%5.15%0.06%6.156.562.19%Heavy Infrastructure
02202CHINA VANKE
5.6000.010+0.18%38.63M214.89M5.5505.5905.6505.48066.81B12.36B11.93B2.21B-7.13%-19.89%-7.44%-2.27%+17.89%-24.02%-22.44%--1.75%Loss4.983.04%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
01813KWG GROUP
0.4050.0000.00%1.05M427.52K0.4050.4050.4100.4001.38B1.38B3.42B3.42B-5.81%-16.49%-10.00%+14.08%+22.73%-31.36%-27.68%--0.03%LossLoss2.47%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03383AGILE GROUP
0.8000.0000.00%5.14M4.08M0.8000.8000.8200.7804.04B4.04B5.05B5.05B0.00%-13.98%+2.56%+35.59%+50.94%-10.11%-5.88%--0.10%LossLoss5.00%Real Estate Developers
00560CHU KONG SHIP
0.7600.0000.00%84.00K63.86K0.7600.7600.7700.760852.09M852.09M1.12B1.12B+1.33%+2.70%+4.11%+5.56%+4.11%+5.56%+1.33%9.21%0.01%6.917.451.32%Shipping and Ports
08191HONG WEI ASIA
0.195-0.001-0.51%6.00K1.17K0.1950.1960.1950.19510.27M10.27M52.66M52.66M+0.52%+4.28%+1.56%+18.18%-5.80%-64.55%-21.69%--0.01%13.936.960.00%Forestry and Timber
00895DONGJIANG ENV
1.960-0.040-2.00%337.20K668.42K2.0402.0002.0401.9602.17B392.27M1.11B200.14M-5.77%-8.84%-5.31%+26.45%+24.05%+13.95%+11.36%--0.17%LossLoss4.00%Environmental Engineering
01638KAISA GROUP
0.207-0.005-2.36%1.07M218.80K0.2120.2120.2120.2011.45B1.45B7.02B7.02B-6.33%-7.59%+12.50%+59.23%+61.72%+16.29%+19.65%--0.02%LossLoss5.19%Real Estate Developers
01233TIMES CHINA
0.355-0.010-2.74%433.00K152.56K0.3400.3650.3700.340746.14M746.14M2.10B2.10B+4.41%-12.35%-1.39%+44.90%+31.48%+24.56%+36.54%--0.02%LossLoss8.22%Real Estate Developers
03883CHINA AOYUAN
0.220-0.012-5.17%6.14M1.36M0.2290.2320.2310.218847.69M847.69M3.85B3.85B-6.38%-18.52%-13.73%-16.98%+42.86%-4.76%+10.00%--0.16%0.05Loss5.60%Real Estate Developers

News