Banks

Watchlist
  • 1029.336
  • -18.002-1.72%
Trading Nov 12 15:20 CST
1053.851High1026.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00626PUBLIC FIN HOLD
1.7600.040+2.33%750.00K1.33M1.7701.7201.8001.7501.93B1.93B1.10B1.10B+7.32%+6.67%+11.39%+61.47%+28.47%-3.83%+9.32%--0.07%Loss135.382.91%Banks
01916JIANGXI BANK
0.7500.010+1.35%269.50K203.80K0.7600.7400.7600.7504.52B1.01B6.02B1.35B-2.60%0.00%+2.74%+22.95%-6.96%+1.89%+10.94%5.87%0.02%9.043.951.35%Banks
02558JINSHANG BANK
1.3600.010+0.74%5.00K6.78K1.3501.3501.3601.3507.94B1.32B5.84B970.65M0.00%-1.45%-4.23%+3.03%+4.59%+22.49%+3.01%8.09%0.00%3.633.590.74%Banks
09677WEIHAI BANK
2.8900.0000.00%0.000.000.0002.8900.0000.00017.28B2.92B5.98B1.01B+0.70%+1.40%+5.47%+9.89%+6.64%+3.96%+6.65%3.81%0.00%8.058.100.00%Banks
06199BANK OF GUIZHOU
1.3500.0000.00%0.000.000.0001.3500.0000.00019.69B2.97B14.59B2.20B-2.17%-2.88%-0.74%-11.76%-7.23%-15.37%-12.06%4.07%0.00%5.044.890.00%Banks
01983LUZHOU BANK
1.8600.0000.00%0.000.000.0001.8600.0000.0005.06B1.40B2.72B753.12M+6.90%+8.14%-1.59%-3.13%-9.32%-25.63%-21.23%5.32%0.00%4.104.600.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.000.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%-11.50%-15.97%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%Banks
02139BANK OF GANSU
0.2700.0000.00%1.98M540.98K0.2750.2700.2800.2704.07B1.02B15.07B3.79B-5.26%-1.82%-5.26%-10.00%-20.59%-32.50%-22.86%--0.05%5.875.743.70%Banks
01216ZYBANK
0.3400.0000.00%0.000.000.0000.3400.0000.00012.43B2.36B36.55B6.95B-1.45%-2.86%-17.07%0.00%-5.56%-8.11%+1.49%--0.00%3.473.510.00%Banks
01551GRCB
1.5600.0000.00%0.000.000.0001.5600.0000.00022.48B4.17B14.41B2.67B-2.50%-8.24%-7.14%+2.63%-24.13%-20.25%-27.65%2.82%0.00%10.207.720.00%Banks
06122JIUTAI RCB
1.0100.0000.00%0.000.000.0001.0100.0000.0005.12B976.17M5.07B966.50M-2.88%+1.00%-15.83%+4.12%+13.48%-49.50%-3.81%--0.00%32.5827.300.00%Banks
01578BANK OF TIANJIN
1.6600.0000.00%471.50K782.63K1.6901.6601.6901.64010.08B2.93B6.07B1.76B-0.60%-2.35%-4.05%+0.61%-7.26%+0.75%-0.46%7.95%0.03%1.882.433.01%Banks
02888STANCHART
92.800-0.250-0.27%374.71K34.93M93.50093.05093.95092.650227.37B227.37B2.45B2.45B+0.54%+5.28%+10.48%+27.47%+21.07%+60.26%+47.29%2.70%0.02%6.568.391.40%Banks
00011HANG SENG BANK
94.450-0.550-0.58%1.12M106.15M95.00095.00095.85094.350177.78B177.78B1.88B1.88B-2.18%-3.08%-0.11%+6.60%-14.68%+9.83%+12.11%7.27%0.06%9.929.961.58%Banks
09668CBHB
0.930-0.010-1.06%999.50K934.06K0.9500.9400.9600.92016.52B5.77B17.76B6.20B-6.06%-3.13%-6.06%+2.20%-13.89%-19.83%-17.70%--0.02%3.222.944.26%Banks
06818CEB BANK
2.730-0.030-1.09%28.54M78.53M2.7602.7602.7902.700161.30B34.61B59.09B12.68B0.00%+3.80%+4.60%+15.19%+12.79%+31.23%+28.15%6.96%0.23%3.503.583.26%Banks
03988BANK OF CHINA
3.640-0.040-1.09%266.82M976.47M3.6803.6803.7203.6201.07T304.39B294.39B83.62B-3.96%-3.45%-3.45%+6.74%-0.57%+42.14%+33.78%7.12%0.32%4.154.192.72%Banks
01658PSBC
4.480-0.050-1.10%63.80M287.18M4.5204.5304.5604.450444.24B88.96B99.16B19.86B-1.97%-2.82%-4.07%+7.69%+4.82%+30.84%+30.08%6.38%0.32%4.634.672.43%Banks
00998CITIC BANK
4.870-0.060-1.22%27.03M132.50M4.9304.9304.9704.830261.21B72.48B53.64B14.88B-3.56%-2.21%-3.18%+5.18%+4.01%+52.56%+46.59%7.33%0.18%3.493.532.84%Banks
00005HSBC HOLDINGS
69.500-0.900-1.28%12.63M880.63M70.00070.40070.35069.3501.26T1.26T18.12B18.12B-2.96%-1.87%+4.01%+9.81%+3.28%+35.31%+22.80%9.55%0.07%7.187.181.42%Banks
01288ABC
3.850-0.050-1.28%158.18M609.65M3.9003.9003.9303.8101.35T118.34B349.98B30.74B-4.94%-2.78%-0.77%+9.69%+8.25%+45.46%+39.66%6.57%0.52%4.394.533.08%Banks
03328BANKCOMM
5.880-0.080-1.34%21.98M130.23M5.9605.9606.0205.860436.66B205.87B74.26B35.01B-2.65%-3.76%-2.16%+0.51%+0.36%+35.83%+31.87%6.99%0.06%4.274.272.69%Banks
06138HARBIN BANK
0.365-0.005-1.35%1.53M568.85K0.3750.3700.3750.3654.01B1.10B11.00B3.02B-2.67%0.00%-2.67%+28.07%-1.35%+47.18%+52.72%--0.05%4.014.932.70%Banks
02016CZBANK
2.150-0.030-1.38%11.80M25.51M2.1802.1802.1902.14059.05B12.73B27.46B5.92B-2.27%-2.27%-1.38%+1.42%-2.26%+20.80%+16.86%8.37%0.20%3.503.552.29%Banks
00440DAH SING
25.050-0.350-1.38%191.60K4.82M25.40025.40025.50024.9508.01B8.01B319.58M319.58M-4.57%-3.28%+1.21%+32.54%+16.84%+64.15%+86.38%10.22%0.06%4.495.032.17%Banks
09889DRCB
3.730-0.060-1.58%65.00K244.33K3.8003.7903.8003.73025.69B4.28B6.89B1.15B-5.09%-11.82%-16.93%-21.31%-42.69%-44.40%-44.40%7.80%0.01%4.944.511.85%Banks
00023BANK OF E ASIA
9.550-0.160-1.65%487.67K4.69M9.6809.7109.7509.52025.12B25.12B2.63B2.63B-2.35%-3.14%-4.69%+5.52%-8.08%+2.91%+4.37%5.15%0.02%6.996.102.37%Banks
00939CCB
5.940-0.110-1.82%380.67M2.28B6.0506.0506.0805.9201.49T1.43T250.01B240.42B-3.88%-1.82%-1.49%+7.80%+8.76%+44.12%+41.04%7.37%0.16%4.024.052.65%Banks
02356DAHSING BANKING
7.220-0.140-1.90%726.65K5.30M7.3007.3607.3907.20010.15B10.15B1.41B1.41B-3.73%-2.04%+0.56%+26.22%+12.46%+63.72%+68.69%10.53%0.05%4.735.462.58%Banks
01988MINSHENG BANK
2.950-0.060-1.99%15.92M47.52M3.0103.0103.0302.930129.16B24.54B43.78B8.32B-1.99%-1.99%-4.16%+14.88%+8.41%+30.46%+29.89%12.85%0.19%3.563.273.32%Banks

News