Telecommunication Equipment

Watchlist
  • 4219.768
  • -154.324-3.53%
Trading Nov 12 15:20 CST
4397.790High4219.768Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01013WAI CHUN GROUP
0.1280.025+24.27%240.18K28.43K0.1140.1030.1280.11434.23M34.23M267.39M267.39M-7.25%-3.76%-15.79%+16.36%-24.71%-54.29%-24.71%--0.09%LossLoss13.59%Telecommunication Equipment
01473PANGAEA CONNECT
0.2050.008+4.06%76.00K15.62K0.2120.1970.2120.200199.47M199.47M973.00M973.00M-7.66%-5.96%+2.50%+14.53%+5.13%+69.42%-22.64%--0.01%LossLoss6.09%Telecommunication Equipment
01617NANFANG COMM
0.1030.004+4.04%3.23M334.38K0.1000.0990.1070.100167.50M167.50M1.63B1.63B+11.96%+13.19%+5.10%+28.75%+10.75%+7.29%+13.19%--0.20%17.1725.757.07%Telecommunication Equipment
01085HXTL
1.0400.020+1.96%828.00K868.58K1.0601.0201.1501.020484.22M484.22M465.60M465.60M-19.38%-29.25%-6.31%+5.05%-38.46%-36.97%-18.75%--0.18%9.546.3012.75%Telecommunication Equipment
09963TRANSTECH
0.1680.0000.00%0.000.000.0000.1680.0000.00043.68M43.68M260.00M260.00M-8.20%-15.58%-12.50%-31.43%-32.80%-52.00%-53.33%--0.00%LossLoss0.00%Telecommunication Equipment
03997TSO
0.6300.0000.00%0.000.000.0000.6300.0000.00080.86M80.86M128.34M128.34M-7.35%-13.70%+50.00%+48.24%+61.54%+41.57%+59.49%--0.00%LossLoss0.00%Telecommunication Equipment
06033TELECOM DIGIT
0.7000.0000.00%0.000.000.0000.7000.0000.000282.63M282.63M403.75M403.75M-5.41%-4.11%-6.67%0.00%+7.69%-27.84%-13.58%5.71%0.00%5.005.000.00%Telecommunication Equipment
08245SHANYU GROUP
0.1100.0000.00%120.00K13.20K0.1100.1100.1100.11022.75M22.75M206.82M206.82M0.00%+3.77%-1.79%-5.17%-15.38%-79.82%-80.00%--0.06%12.2212.220.00%Telecommunication Equipment
06133VITAL INNO
0.1920.0000.00%0.000.000.0000.1920.0000.000163.20M163.20M850.00M850.00M+6.67%+9.71%+9.71%+4.35%-13.51%-32.63%-28.89%--0.00%LossLoss0.00%Telecommunication Equipment
08311PERFECT OPT
0.0330.0000.00%0.000.000.0000.0330.0000.00048.96M48.96M1.48B1.48B+3.13%0.00%-26.67%-8.33%-52.17%-34.00%-35.29%--0.00%LossLoss0.00%Telecommunication Equipment
01300TRIGIANT
0.3000.0000.00%260.00K78.00K0.3000.3000.3000.300537.45M537.45M1.79B1.79B0.00%-3.23%-6.25%-7.69%-25.00%-4.76%-6.25%--0.02%LossLoss0.00%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0950.0000.00%0.000.000.0000.0950.0000.00029.34M10.45M308.86M110.00M-5.00%-5.00%-5.00%+90.00%+13.10%+41.79%+43.94%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.2010.0000.00%0.000.000.0000.2010.0000.00047.75M47.75M237.56M237.56M+0.50%-1.95%-6.51%-4.29%-25.56%+0.50%+0.50%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0370.0000.00%0.000.000.0000.0370.0000.00046.08M46.08M1.25B1.25B+5.71%+2.78%+2.78%+32.14%+37.04%+32.14%+32.14%--0.00%LossLoss0.00%Telecommunication Equipment
01202SIWI SCI & TECH
0.7800.0000.00%0.000.000.0000.7800.0000.000312.00M124.80M400.00M160.00M-2.50%-3.70%0.00%+13.04%+8.33%+1.30%-11.36%--0.00%37.1497.500.00%Telecommunication Equipment
00529SIS INT'L
1.6200.0000.00%0.000.000.0001.6200.0000.000450.31M450.31M277.97M277.97M-4.71%-4.71%-4.71%-19.80%-6.36%+6.58%+6.58%1.23%0.00%4.435.080.00%Telecommunication Equipment
01729TIME INTERCON
4.810-0.020-0.41%2.09M10.04M4.8304.8304.8804.7509.37B9.37B1.95B1.95B-0.21%-3.61%+4.11%+43.15%+129.81%+249.69%+266.34%0.52%0.11%24.1725.322.69%Telecommunication Equipment
06188BJ DIGITAL
0.980-0.010-1.01%105.00K102.90K0.9800.9900.9800.980868.73M537.79M886.46M548.76M-14.78%-22.22%-16.95%-45.86%-45.86%-45.86%-45.86%--0.02%LossLoss0.00%Telecommunication Equipment
02000SIM TECH
0.350-0.005-1.41%28.00K9.80K0.3500.3550.3500.350750.17M750.17M2.14B2.14B+1.45%+2.94%0.00%-6.67%+7.69%+32.08%+40.00%11.43%0.00%2.402.170.00%Telecommunication Equipment
08043ATLINKS
0.123-0.002-1.60%40.00K4.99K0.1250.1250.1250.12349.20M49.20M400.00M400.00M-1.60%-3.91%-3.15%-23.60%-34.22%-32.42%-38.19%--0.01%Loss61.501.60%Telecommunication Equipment
00552CHINACOMSERVICE
4.030-0.070-1.71%7.02M28.52M4.0604.1004.1204.01027.91B9.64B6.93B2.39B-6.06%-5.40%-8.62%+2.81%+10.67%+30.79%+34.27%5.93%0.29%6.947.062.68%Telecommunication Equipment
01720PUTIAN COMM
0.052-0.001-1.89%100.00K5.20K0.0520.0530.0520.05257.20M57.20M1.10B1.10B+4.00%0.00%+6.12%+8.33%-22.39%-18.75%+8.33%--0.01%6.506.500.00%Telecommunication Equipment
06869YOFC
11.520-0.240-2.04%2.51M29.11M11.74011.76011.86011.3808.73B4.05B757.91M351.57M+0.52%+10.98%+17.31%+42.75%+33.70%+30.08%+47.77%4.90%0.71%7.966.104.08%Telecommunication Equipment
00303VTECH HOLDINGS
55.000-1.200-2.14%237.86K13.19M55.70056.20056.20054.90013.92B13.92B253.07M253.07M-6.14%-6.06%-0.09%+8.37%+16.39%+33.41%+26.72%9.22%0.09%10.6810.682.31%Telecommunication Equipment
01810XIAOMI-W
28.450-0.850-2.90%149.97M4.32B29.40029.30029.60028.300710.16B710.16B24.96B24.96B+0.89%+10.06%+23.70%+68.74%+43.11%+83.08%+82.37%--0.60%34.3236.804.44%Telecommunication Equipment
02239SMIT
1.190-0.040-3.25%10.00K11.90K0.0001.2300.0000.000386.67M386.67M324.93M324.93M+9.17%+16.67%+35.23%+75.00%-14.39%-31.61%-39.59%0.84%0.00%LossLoss0.00%Telecommunication Equipment
02038FIH
0.890-0.030-3.26%4.08M3.69M0.9200.9200.9300.8807.02B7.02B7.88B7.88B-3.26%-4.30%+1.14%+9.88%+11.25%+43.55%+45.90%--0.05%LossLoss5.44%Telecommunication Equipment
00285BYD ELECTRONIC
29.500-1.350-4.38%12.91M387.65M30.30030.85030.65029.25066.47B66.47B2.25B2.25B-13.99%-15.35%-8.95%+1.20%-12.61%-17.62%-18.07%2.01%0.57%14.7614.914.54%Telecommunication Equipment

News