Coal

Watchlist
  • 1766.707
  • -40.210-2.23%
Trading Nov 12 15:18 CST
1810.058High1754.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01303HUILI RES
0.3450.010+2.99%2.00K690.000.3450.3350.3450.345725.58M725.58M2.10B2.10B-1.43%-13.75%-11.54%-31.00%-23.33%+9.52%+18.97%--0.00%3.293.920.00%Coal
00065GRAND OCEAN-NEW
0.5300.010+1.92%2.15M1.14M0.5700.5200.5700.520108.45M108.45M204.62M204.62M-14.52%-22.06%-44.79%-50.93%-67.28%-66.46%-70.56%--1.05%LossLoss9.62%Coal
00704HUSCOKE HLDGS
0.1010.001+1.00%20.00K2.02K0.1010.1000.1010.10129.33M29.33M290.37M290.37M-7.34%-14.41%+6.32%-7.34%-22.31%-43.89%-20.47%--0.01%LossLoss0.00%Coal
06885JINMA ENERGY
0.6000.0000.00%17.00K10.25K0.6100.6000.6100.600321.25M321.25M535.42M535.42M-9.09%-9.09%0.00%-7.69%-32.58%-61.29%-56.52%--0.00%Loss13.041.67%Coal
08203KAISUN HOLDINGS
0.3300.0000.00%0.000.000.0000.3300.0000.000192.53M192.53M583.42M583.42M0.00%+13.79%+33.60%+26.92%-13.16%+50.00%+45.37%--0.00%LossLoss0.00%Coal
01229NAN NAN RES
0.1600.0000.00%198.00K31.74K0.1610.1600.1610.160122.46M122.46M765.37M765.37M-4.19%-8.05%-2.44%+13.48%-1.23%+10.34%+29.03%--0.03%3.143.140.63%Coal
00645ARES ASIA
0.0670.0000.00%0.000.000.0000.0670.0000.00034.38M34.38M513.18M513.18M0.00%-2.90%-15.19%-2.90%-39.09%-29.47%-44.17%--0.00%LossLoss0.00%Coal
00276MONGOLIA ENERGY
0.6600.0000.00%175.00106.000.0000.6600.0000.000124.16M124.16M188.13M188.13M-7.04%-9.59%-13.16%+15.79%+10.00%+33.33%+53.49%--0.00%0.070.070.00%Coal
00866CHINA QINFA
1.370-0.010-0.72%1.82M2.51M1.3501.3801.4001.3503.42B3.42B2.50B2.50B-10.46%-14.91%-4.86%+77.92%+124.59%+552.38%+461.48%--0.07%27.9615.393.62%Coal
00639SHOUGANG RES
2.730-0.030-1.09%4.24M11.57M2.7802.7602.7902.67013.90B13.90B5.09B5.09B-4.21%-2.50%-2.85%+2.71%-9.78%+24.46%+4.61%9.56%0.08%9.327.364.35%Coal
01088CHINA SHENHUA
32.350-0.450-1.37%20.37M656.37M32.80032.80032.90031.850642.75B109.26B19.87B3.38B-5.69%-4.57%-6.77%-0.46%-4.17%+51.81%+33.35%7.70%0.60%9.259.013.20%Coal
01171YANKUANG ENERGY
9.670-0.200-2.03%24.15M234.96M9.9009.8709.9609.58097.09B39.41B10.04B4.08B-7.55%-5.09%-6.74%-0.09%-27.33%+13.88%-2.39%15.60%0.59%6.464.953.85%Coal
01733E-COMMODITIES
1.400-0.030-2.10%1.94M2.76M1.4201.4301.4401.4003.78B3.78B2.70B2.70B-4.76%-4.11%-7.28%-6.04%-13.69%+21.32%+3.40%14.00%0.07%1.831.782.80%Coal
01277KINETIC DEV
1.480-0.040-2.63%4.89M7.29M1.5201.5201.5401.46012.48B12.48B8.43B8.43B-1.33%-6.33%-6.92%+34.55%+34.55%+419.30%+279.49%13.51%0.06%4.385.445.26%Coal
02798PER ENERGY
1.070-0.030-2.73%700.00K757.55K1.1001.1001.1001.0601.71B1.71B1.60B1.60B-6.96%+0.94%+1.90%+11.46%-10.08%+28.92%+33.75%4.67%0.04%2.563.073.64%Coal
01878SOUTHGOBI
2.800-0.080-2.78%747.30K2.09M2.9202.8802.9202.710830.69M830.69M296.67M296.67M-5.08%-6.67%-3.78%+7.28%-39.91%+113.74%+12.00%--0.25%1.67116.677.29%Coal
01738FS ANTHRACITE
0.097-0.003-3.00%10.00K975.000.0980.1000.0980.096133.91M133.91M1.38B1.38B-4.90%-3.96%-20.49%-28.68%-30.71%-61.96%-57.83%--0.00%LossLoss2.00%Coal
00061GREEN LEADER
0.083-0.003-3.49%200.00K16.60K0.0830.0860.0830.08343.68M43.68M526.26M526.26M+3.75%-7.78%+7.79%+48.21%+10.67%+3.75%+29.69%--0.04%0.05Loss0.00%Coal
01898CHINA COAL
8.980-0.330-3.54%28.67M260.40M9.2909.3109.3208.940119.06B36.88B13.26B4.11B-8.37%-7.61%-6.65%+8.87%+9.91%+76.76%+43.67%9.47%0.70%5.935.354.08%Coal
00975MONGOL MINING
8.350-0.340-3.91%2.08M17.48M8.6508.6908.6508.2708.76B8.76B1.05B1.05B-7.84%-7.94%-8.54%+11.63%-12.11%+149.25%+11.19%--0.20%4.754.684.37%Coal
03668YANCOAL AUS
30.900-1.450-4.48%829.40K26.15M32.10032.35032.30030.85040.80B40.80B1.32B1.32B-6.93%-7.76%-4.19%-15.69%-5.36%+41.53%+24.43%5.39%0.06%6.174.194.48%Coal
01393HIDILI INDUSTRY
0.068-0.004-5.56%236.00K17.12K0.0670.0720.0730.067313.16M313.16M4.61B4.61B-13.92%-15.00%-16.05%-17.07%-38.74%-32.67%-47.29%--0.01%LossLoss8.33%Coal

News