Refining and Trade

Watchlist
  • 1306.595
  • -11.182-0.85%
Market Closed Nov 12 15:00 CST
1327.328High1304.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000301Jiangsu Eastern Shenghong
8.760.21+2.46%61.22M540.05M8.808.559.048.6757.91B48.15B6.61B5.50B+6.83%+4.16%+8.96%+14.21%-8.37%-16.89%-7.79%1.14%1.11%Loss81.114.33%Refining and Trade
001316Lubair Aviation Technology
33.600.61+1.85%4.73M158.45M33.3332.9934.4032.992.77B919.54M82.46M27.37M+5.46%+10.67%+15.62%+9.20%-0.37%-5.53%-1.65%1.92%17.28%32.2130.004.27%Refining and Trade
000985Daqing Huake
21.180.33+1.58%3.78M80.01M20.8520.8521.8720.512.75B2.75B129.64M129.64M+17.21%+17.80%+40.92%+70.12%+42.32%+30.32%+31.05%0.08%2.91%55.01481.366.52%Refining and Trade
002221Oriental Energy
9.740.12+1.25%35.71M342.73M9.709.629.869.4115.35B14.23B1.58B1.46B+7.86%+8.22%+13.52%+18.20%+8.10%-7.41%-5.44%--2.44%92.76101.464.68%Refining and Trade
000703Hengyi Petrochemical
6.530.04+0.62%28.24M185.73M6.506.496.656.4823.94B23.82B3.67B3.65B+1.24%+2.03%+3.82%+2.67%-11.49%-8.00%-1.47%1.53%0.77%52.2454.872.62%Refining and Trade
603353Hunan Heshun Petroleum
13.950.07+0.50%4.54M63.12M13.8513.8814.0313.692.42B2.38B173.39M170.42M+4.73%+5.92%+8.90%+13.97%-8.71%-45.23%-45.85%0.72%2.66%59.6246.352.45%Refining and Trade
002493Rongsheng Petro Chemical
10.000.01+0.10%46.43M469.46M9.999.9910.229.95101.26B94.98B10.13B9.50B+2.99%+5.71%+8.46%+9.17%-7.02%-11.47%-2.49%1.00%0.49%52.6387.722.70%Refining and Trade
002377Hubei Guochuang Hi-Tech Material
3.120.000.00%42.65M133.28M3.083.123.183.072.86B2.83B916.33M906.71M-0.64%+2.30%+39.91%+74.30%+32.77%+22.35%+23.32%--4.70%LossLoss3.53%Refining and Trade
000637Maoming Petro-Chemical Shihua
4.090.000.00%9.83M40.31M4.114.094.164.052.13B1.51B519.88M368.01M+1.74%+12.05%+21.73%+26.63%+20.65%+12.05%+19.59%--2.67%LossLoss2.69%Refining and Trade
603798Qingdao Copton Technology
8.750.000.00%5.69M49.99M8.778.758.888.612.24B2.24B256.45M256.45M+1.98%+5.93%+11.61%+12.61%-11.53%-6.62%-8.95%0.69%2.22%39.2447.043.09%Refining and Trade
600346Hengli Petrochemical
15.12-0.06-0.40%25.11M382.79M15.1915.1815.4415.04106.43B106.43B7.04B7.04B+7.39%+7.92%+3.92%+13.34%+0.53%+7.31%+19.81%3.64%0.36%16.8815.412.64%Refining and Trade
600506Tongyi Carbon Neutral Technology
14.32-0.06-0.42%14.00M202.18M14.3614.3814.7014.152.75B2.12B192.02M147.71M+4.37%+0.70%+14.29%+23.55%-1.24%+35.86%-21.28%--9.48%447.50Loss3.83%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.46-0.03-0.55%31.79M175.55M5.495.495.595.4215.52B15.02B2.84B2.75B+2.63%+2.44%+5.61%+5.41%-1.80%-5.53%+4.80%1.30%1.16%LossLoss3.10%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
12.00-0.08-0.66%4.71M57.21M12.0612.0812.3011.924.61B3.60B384.21M300.11M+4.53%+4.53%+6.29%+20.97%-16.72%-32.58%-22.58%0.83%1.57%13.8110.163.15%Refining and Trade
600256Guanghui Energy
7.88-0.06-0.76%80.70M639.59M7.947.948.057.8351.74B51.74B6.57B6.57B-1.75%-4.60%+7.21%+31.11%+8.28%+15.76%+22.22%8.88%1.23%22.2610.002.77%Refining and Trade
300839Ningbo Bohui Chemical Technology
7.65-0.06-0.78%4.33M33.39M7.717.717.787.561.88B1.84B245.48M240.21M+4.37%+2.14%+11.03%+6.99%-1.67%-23.58%-25.22%--1.81%LossLoss2.85%Refining and Trade
601233Tongkun Group
12.53-0.10-0.79%38.80M491.59M12.6112.6312.8212.4530.21B30.02B2.41B2.40B+1.54%+4.42%+5.12%-2.64%-16.40%-12.97%-16.95%0.34%1.62%33.5937.852.93%Refining and Trade
600028China Petroleum & Chemical Corporation
6.18-0.05-0.80%161.14M1.00B6.206.236.266.18752.10B586.93B121.70B94.97B-1.59%-0.80%-6.36%-3.65%+3.80%+20.84%+18.07%5.60%0.17%14.5412.431.28%Refining and Trade
000698Shenyang Chemical Industry
3.54-0.03-0.84%15.44M55.45M3.623.573.653.512.90B2.78B819.51M785.71M+3.51%+5.36%+16.45%+16.45%-5.35%-15.11%-16.11%--1.97%LossLoss3.92%Refining and Trade
600688Sinopec Shanghai Petrochemical
3.04-0.03-0.98%43.77M134.06M3.063.073.113.0232.45B22.28B10.68B7.33B-1.94%+4.11%+7.80%+10.14%+8.19%+1.67%+6.29%--0.60%LossLoss2.93%Refining and Trade
601857Petrochina
8.00-0.09-1.11%213.09M1.72B8.038.098.167.991.46T1.30T183.02B161.92B-3.38%-2.44%-5.10%-6.10%-14.71%+19.94%+21.03%5.63%0.13%9.049.092.10%Refining and Trade
603223Hengtong Logistics
9.13-0.11-1.19%8.23M75.85M9.249.249.429.066.52B5.05B714.19M553.19M+3.63%+6.04%+7.16%+10.53%+15.85%-9.88%-7.03%0.55%1.49%55.3355.333.90%Refining and Trade
000096Shenzhen Guangju Energy
12.80-0.18-1.39%7.50M96.98M13.0212.9813.1512.756.76B6.54B528.00M510.85M+1.51%+7.56%+34.88%+31.89%+20.58%+43.90%+10.97%0.43%1.47%71.1176.653.08%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
6.31-0.11-1.71%20.42M130.08M6.406.426.466.253.03B2.29B480.79M362.65M-4.83%+3.10%+10.12%+20.42%+10.37%+9.04%+10.18%0.68%5.63%46.7486.443.27%Refining and Trade
600387HY Energy Group
3.45-0.07-1.99%15.88M56.47M3.553.523.693.431.62B1.39B468.14M404.05M+10.93%+14.24%+26.84%+32.69%+10.22%-37.16%-44.26%--3.93%LossLoss7.39%Refining and Trade
300055Beijing Water Business Doctor
5.64-0.13-2.25%14.73M84.19M5.755.775.835.574.72B3.57B836.75M632.70M+5.42%+7.02%+14.63%+37.23%+13.14%-18.20%-8.37%0.27%2.33%LossLoss4.51%Refining and Trade
000059North Huajin Chemical Industries
5.30-0.14-2.57%33.59M181.38M5.445.445.565.258.48B8.48B1.60B1.60B+2.91%-0.93%+18.04%+26.79%+6.51%-9.18%-3.21%0.26%2.10%Loss120.455.70%Refining and Trade
600800Tian Jin Bohai Chemical
2.84-0.08-2.74%18.10M51.86M2.922.922.952.803.15B3.15B1.11B1.11B+4.80%+10.51%+22.41%+39.22%+10.94%-20.00%-23.04%--1.63%LossLoss5.14%Refining and Trade
300135Jiangsu Baoli International Investment
4.29-0.13-2.94%75.16M331.59M4.554.424.554.243.95B3.95B921.60M921.60M+4.13%+12.89%+40.66%+67.58%+28.83%+8.88%+32.00%--8.16%LossLoss7.01%Refining and Trade
000819Yueyang Xingchang Petro-chemical
19.47-0.66-3.28%15.18M303.10M20.3020.1320.7519.337.20B6.79B369.70M348.75M+9.38%+16.38%+16.73%+21.99%+20.63%+0.93%+8.29%0.51%4.35%72.1171.327.05%Refining and Trade

News