Coal Mining

Watchlist
  • 2229.602
  • -24.882-1.10%
Market Closed Nov 12 15:00 CST
2268.964High2222.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000571Sundiro Holding
3.960.08+2.06%30.92M122.34M3.883.884.083.873.32B3.22B839.13M814.03M+1.54%-4.58%+8.49%+32.44%+27.33%+53.49%+33.78%--3.80%LossLoss5.41%Coal Mining
900948Inner Mongolia Yitai Coal
2.1800.026+1.21%3.12M6.84M2.1512.1542.2332.1436.39B6.39B2.93B2.93B-4.93%-3.84%-1.90%+32.83%+31.81%+152.25%+110.99%22.75%0.11%7.065.864.18%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.480.07+0.45%29.90M466.17M15.3715.4115.8715.3546.31B46.31B2.99B2.99B+3.13%-1.34%-3.61%+3.41%-22.33%-11.09%-23.82%10.26%1.00%13.435.853.37%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
5.120.02+0.39%160.93M831.19M5.005.105.494.916.24B6.24B1.22B1.22B+24.57%+31.28%+42.22%+62.03%+42.62%+20.47%+26.11%--13.21%45.71196.9211.37%Coal Mining
600188Yankuang Energy Group
15.680.05+0.32%37.49M589.49M15.5015.6315.8915.50157.43B92.31B10.04B5.89B+0.26%+2.08%+0.64%+12.56%-7.64%+14.96%+13.11%8.44%0.64%9.547.652.50%Coal Mining
601666Pingdingshan Tianan Coal Mining
10.210.01+0.10%63.71M655.18M10.2210.2010.4210.1525.27B25.21B2.48B2.47B-1.07%+2.61%-1.07%-3.04%-15.62%+13.19%-3.50%9.70%2.58%8.706.312.65%Coal Mining
600575Huaihe Energy
3.640.000.00%38.15M138.94M3.653.643.683.6114.15B14.15B3.89B3.89B-3.96%-7.61%-3.45%0.00%+18.18%+47.37%+58.95%3.30%0.98%13.9516.851.92%Coal Mining
000983Shanxi Coking Coal Energy Group
8.530.000.00%83.56M717.70M8.518.538.708.4348.43B39.58B5.68B4.64B+1.79%+1.19%-0.81%+5.44%-14.27%+8.80%-6.06%9.38%1.80%12.177.153.17%Coal Mining
603071ZJMI Environmental Energy
12.78-0.05-0.39%3.25M41.61M12.8112.8312.9312.667.13B3.04B557.95M237.68M+2.49%+5.10%+7.39%+3.23%-8.45%-11.80%-11.86%5.48%1.37%9.356.732.10%Coal Mining
600997Kailuan Energy Chemical
6.99-0.03-0.43%12.24M85.86M7.027.027.086.9211.10B11.10B1.59B1.59B+0.43%+2.49%+3.40%+15.16%-10.35%+11.19%-4.07%4.91%0.77%14.8410.172.28%Coal Mining
000937Jizhong Energy Resources
6.15-0.03-0.49%31.34M194.26M6.166.186.266.1321.73B17.88B3.53B2.91B+1.32%+1.82%+1.49%+15.17%-14.11%+9.63%-3.00%13.01%1.08%9.724.402.10%Coal Mining
601101Beijing Haohua Energy Resource
8.84-0.05-0.56%17.73M157.87M8.908.899.008.7712.73B12.73B1.44B1.44B+1.49%+1.61%-5.86%+9.54%-5.96%+66.48%+48.07%3.96%1.23%11.0812.242.59%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.78-0.05-0.57%30.98M273.73M8.808.838.928.7213.04B13.04B1.49B1.49B+2.09%+2.57%-3.09%+8.66%-6.20%+4.90%-14.67%8.54%2.09%12.976.222.27%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
20.97-0.17-0.80%16.22M341.32M21.1721.1421.3420.7947.01B47.01B2.24B2.24B-3.10%+3.50%+12.80%+17.94%+2.44%+62.94%+54.87%3.48%0.72%8.7410.312.60%Coal Mining
600395Guizhou Panjiang Refined Coal
5.60-0.05-0.88%23.27M131.40M5.655.655.695.5712.02B12.02B2.15B2.15B-0.71%+1.82%+3.13%+1.45%-9.39%-3.61%-4.92%5.00%1.08%Loss16.422.12%Coal Mining
000552Gansu Energy Chemical
2.85-0.03-1.04%98.13M282.50M2.882.882.912.8315.25B10.62B5.35B3.73B+1.42%+2.15%+2.15%+3.26%-15.68%-8.36%-3.39%3.51%2.63%12.618.772.78%Coal Mining
600925Jiangsu Xukuang Energy
5.48-0.06-1.08%16.69M92.19M5.555.545.575.4637.75B8.80B6.89B1.61B+0.55%+0.92%+3.98%+10.93%+3.79%+1.86%+3.40%3.83%1.04%21.4115.751.99%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
14.60-0.17-1.15%18.78M276.62M14.7514.7714.9514.5124.44B24.44B1.67B1.67B-4.82%-5.50%-10.32%-1.68%-10.81%+32.85%+26.52%5.41%1.12%7.437.402.98%Coal Mining
601088China Shenhua Energy
38.91-0.47-1.19%35.77M1.40B39.2239.3839.6638.88773.08B641.67B19.87B16.49B-5.17%-5.05%-6.94%-0.36%+4.20%+38.67%+33.76%5.81%0.22%13.4512.951.98%Coal Mining
600985Huaibei Mining Holdings
15.21-0.19-1.23%34.55M529.26M15.3115.4015.5715.0740.96B40.96B2.69B2.69B-3.98%-1.36%-11.57%+4.61%-12.69%+11.18%-2.69%6.57%1.28%7.726.583.25%Coal Mining
600348Shan Xi Hua Yang Group New Energy
7.79-0.10-1.27%52.38M412.14M7.897.897.967.7428.10B28.10B3.61B3.61B+1.56%+1.83%+1.43%+7.45%-20.04%+6.10%-13.85%9.22%1.45%10.305.422.79%Coal Mining
600546Shanxi Coal International Energy Group
13.38-0.19-1.40%28.11M379.36M13.4813.5713.7013.2826.53B26.53B1.98B1.98B-2.48%-1.55%+3.00%+4.21%-7.02%-14.40%-20.64%4.86%1.42%11.316.233.10%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
9.58-0.14-1.44%18.37M177.78M9.699.729.779.5411.50B11.50B1.20B1.20B-0.62%-3.23%-4.30%-4.39%-20.10%+12.57%-6.99%8.87%1.53%8.535.652.37%Coal Mining
601225Shaanxi Coal Industry
23.16-0.34-1.45%45.62M1.07B23.3523.5023.6523.13224.54B224.54B9.70B9.70B-7.66%-7.36%-6.99%+2.93%+1.51%+39.55%+18.98%6.15%0.47%10.6910.572.21%Coal Mining
601898China Coal Energy
12.48-0.19-1.50%40.53M508.51M12.6712.6712.7212.42165.47B114.22B13.26B9.15B-5.38%-5.24%-8.43%+6.90%+10.89%+59.51%+40.00%5.31%0.44%9.488.472.37%Coal Mining
600508Shanghai Datun Energy Resources
13.83-0.24-1.71%11.13M154.47M14.0914.0714.0913.7110.00B10.00B722.72M722.72M+3.91%+5.98%+5.98%+17.90%+1.54%+8.13%+4.38%4.41%1.54%37.4810.312.70%Coal Mining
600758Liaoning Energy Industry
3.61-0.09-2.43%22.67M82.80M3.703.703.733.594.77B4.77B1.32B1.32B-0.28%+8.73%+14.60%+25.35%+6.18%-7.67%-0.28%--1.72%240.67200.563.78%Coal Mining
600397Anyuan Coal Industry Group
2.68-0.07-2.55%27.83M75.11M2.722.752.742.652.65B2.65B989.96M989.96M+2.68%+11.20%+20.72%+36.04%+21.27%-7.90%-11.55%--2.81%LossLoss3.27%Coal Mining
600403Henan Dayou Energy
3.31-0.09-2.65%13.45M45.01M3.383.403.413.277.91B7.91B2.39B2.39B-2.36%+3.12%+11.45%+31.35%+7.47%-14.03%-12.89%--0.56%LossLoss4.12%Coal Mining
601918China Coal Xinji Energy
7.89-0.25-3.07%70.20M560.16M8.138.148.167.8120.44B20.44B2.59B2.59B-4.94%-1.13%-3.31%-5.51%-16.15%+69.31%+54.10%1.90%2.71%10.159.694.30%Coal Mining

News