Construction Machinery

Watchlist
  • 1181.328
  • -18.166-1.51%
Market Closed Nov 12 15:00 CST
1212.512High1173.757Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
605389Jiangsu Changling Hydraulic Co., Ltd
24.250.47+1.98%6.47M159.20M25.0023.7825.6523.923.49B3.30B144.09M136.27M+14.33%+17.32%+24.61%+30.24%+10.48%+0.54%-6.77%3.09%4.75%30.0134.357.28%Construction Machinery
873706TIETUO MACHINERY
14.960.16+1.08%2.98M44.27M14.8014.8015.2514.391.38B383.88M92.41M25.66M+4.62%+2.26%+53.59%+74.36%+46.95%+151.85%+151.85%1.67%11.60%25.1022.035.81%Construction Machinery
600761Anhui Heli Co., Ltd.
18.540.19+1.04%25.22M470.00M18.4118.3518.9018.3516.51B16.51B890.69M890.69M-4.58%+3.87%-1.33%+8.23%-29.64%+15.16%+5.28%3.24%2.83%11.8512.923.00%Construction Machinery
871245VIBO
18.690.17+0.92%1.67M31.85M18.7818.5219.7018.43930.76M455.20M49.80M24.36M+2.30%-1.79%+54.72%+81.46%+73.06%+127.65%+32.93%0.80%6.84%41.2648.296.86%Construction Machinery
301446Jiangxi First Hydraulic
22.360.18+0.81%2.92M65.60M22.1222.1822.7922.112.33B581.36M104.00M26.00M+3.61%+5.52%+8.49%+16.40%+21.73%-9.28%-6.65%1.14%11.24%36.1229.773.07%Construction Machinery
603338Zhejiang Dingli Machinery
54.830.18+0.33%11.05M610.88M54.5954.6556.1754.1927.76B27.76B506.35M506.35M-1.21%+13.05%+9.44%+6.71%-22.27%+2.58%+9.29%1.82%2.18%13.6514.873.62%Construction Machinery
001226Anhui Tuoshan Heavy Industries
25.750.07+0.27%2.16M55.77M25.8925.6826.2825.301.92B480.67M74.67M18.67M+4.97%+6.27%+12.84%+14.96%-24.93%-25.60%-27.63%1.55%11.56%268.23Loss3.82%Construction Machinery
301079Shaoyang Victor Hydraulics
17.99-0.07-0.39%9.52M172.80M18.1118.0618.4217.771.97B1.24B109.34M68.93M+4.47%+8.44%+14.44%+12.37%+46.86%+2.57%+4.05%0.06%13.81%382.77299.833.60%Construction Machinery
603611Noblelift Intelligent Equipment
17.99-0.08-0.44%7.27M132.09M18.1418.0718.3817.864.63B4.63B257.60M257.60M+0.45%+5.45%+6.64%+16.74%-14.28%+0.29%-1.74%3.46%2.82%10.0410.122.88%Construction Machinery
688425China Railway Construction Heavy Industry Corporation Limited
4.92-0.03-0.61%62.74M309.86M4.984.954.994.8926.24B7.27B5.33B1.48B-0.40%+13.89%+18.55%+36.29%+24.87%+24.56%+26.80%1.83%4.25%18.6416.452.02%Construction Machinery
603298Hangcha Group
18.17-0.12-0.66%14.09M258.97M18.3418.2918.7518.0523.80B23.80B1.31B1.31B-3.30%+4.13%+3.24%+12.51%-24.02%+18.32%+4.34%1.96%1.08%11.9213.843.83%Construction Machinery
834599TONLY
16.24-0.11-0.67%13.90M225.41M16.3516.3516.8015.607.43B3.70B457.53M228.12M+7.55%+16.08%+57.52%+110.36%+89.06%+117.11%+61.27%3.08%6.10%11.6812.097.34%Construction Machinery
301279Zhejiang Jindao Technology
22.17-0.15-0.67%5.40M122.03M22.5022.3223.3321.922.22B637.39M100.00M28.75M+6.43%+9.59%+13.69%+28.45%+22.48%-7.05%-9.48%1.35%18.77%52.1645.156.32%Construction Machinery
301161Voneseals Technology
20.55-0.16-0.77%5.12M106.71M20.7520.7121.3020.312.47B1.10B120.00M53.33M0.00%+1.48%+17.77%+36.82%+22.03%-1.11%+1.93%0.29%9.60%43.9166.504.78%Construction Machinery
835174WUXINSUIZHUANG
28.04-0.25-0.88%2.96M83.08M28.5028.2929.0027.342.52B2.43B90.01M86.71M+8.89%+8.14%+27.98%+86.93%+57.37%+108.97%+42.21%1.07%3.41%17.8415.425.87%Construction Machinery
601100Jiangsu Hengli Hydraulic
59.52-0.59-0.98%12.68M766.95M60.0560.1161.9859.0079.81B79.81B1.34B1.34B+8.59%+12.30%+7.05%+33.30%+14.29%+7.05%+10.26%1.18%0.95%31.4631.934.96%Construction Machinery
603280Fujian South Highway Machinery
21.15-0.24-1.12%2.14M45.66M21.3821.3921.7021.012.29B590.97M108.41M27.94M+0.76%+1.63%+7.36%+14.95%+4.08%-8.64%-19.89%1.61%7.65%20.0719.043.23%Construction Machinery
002685Wuxi Huadong Heavy Machinery
7.85-0.10-1.26%118.25M941.53M7.877.958.177.757.91B7.91B1.01B1.01B-2.24%-9.46%+72.53%+134.33%+177.39%+116.85%+119.89%--11.74%LossLoss5.28%Construction Machinery
605305Ficont Industry(Beijing)
28.81-0.39-1.34%8.76M255.26M29.2129.2029.8828.536.12B6.12B212.52M212.52M-4.92%-5.11%+3.75%+25.92%-11.28%+43.13%+25.92%0.69%4.12%18.7429.614.62%Construction Machinery
603638Yantai Eddie Precision Machinery
17.10-0.24-1.38%4.65M79.96M17.2917.3417.4116.9514.34B14.34B838.34M838.34M-1.72%+7.68%+11.04%+22.84%+2.27%+5.42%+6.01%0.70%0.56%41.3051.512.65%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
7.28-0.11-1.49%67.38M496.38M7.407.397.497.2563.18B51.47B8.68B7.07B-1.49%+8.01%+5.66%+12.52%-12.18%+19.34%+17.23%4.40%0.95%16.6618.023.25%Construction Machinery
600031Sany Heavy Industry
18.25-0.33-1.78%77.29M1.43B18.6018.5818.8318.17154.67B154.47B8.47B8.46B-3.13%+3.34%-0.16%+18.43%+8.63%+28.06%+34.68%1.21%0.91%29.0134.183.55%Construction Machinery
000425XCMG Construction Machinery
8.07-0.15-1.82%77.08M629.18M8.208.228.318.0395.36B65.53B11.82B8.12B-2.89%+7.03%+5.63%+23.77%+4.53%+45.41%+52.84%2.23%0.95%16.4417.893.41%Construction Machinery
000528Guangxi Liugong Machinery
11.89-0.23-1.90%30.65M368.41M12.1012.1212.2511.7523.59B17.19B1.98B1.45B-5.11%-0.25%-2.78%+24.63%+13.87%+91.12%+81.77%1.67%2.12%17.3327.214.13%Construction Machinery
836942HL TOOLS
15.26-0.30-1.93%1.68M26.20M15.7115.5616.2015.00935.85M634.47M61.33M41.58M+4.81%+4.16%+54.45%+90.99%+77.43%+71.64%+18.66%0.98%4.04%20.3221.317.71%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
18.95-0.41-2.12%4.80M91.85M19.3619.3619.4618.804.06B1.06B214.31M56.06M+0.66%+6.43%+6.37%+13.24%-17.66%-42.78%-23.97%0.71%8.57%98.7067.203.41%Construction Machinery
830839WANTONG HYDRAULIC
17.25-0.44-2.49%1.89M33.43M17.8917.6918.5016.682.06B1.12B119.22M65.09M+5.18%+4.48%+45.57%+82.35%+65.33%+154.30%+43.23%2.32%2.90%21.1925.9010.29%Construction Machinery
001239Xiangtan Yongda Machinery Manufacturing
17.35-0.49-2.75%6.68M117.46M17.8517.8417.9017.194.16B846.62M240.00M48.80M+1.34%-0.29%+13.47%+15.05%+4.71%+43.98%-27.19%--13.69%55.7945.663.98%Construction Machinery
600984Shaanxi Construction Machinery
3.85-0.13-3.27%34.41M135.14M3.933.984.043.834.84B4.84B1.26B1.26B+4.34%+20.31%+42.59%+60.42%+25.41%-4.70%+2.67%--2.74%LossLoss5.28%Construction Machinery
600815Xiamen XGMA Machinery
2.65-0.09-3.28%44.11M118.03M2.722.742.752.604.70B4.70B1.77B1.77B+3.92%+9.96%+22.12%+34.52%+15.22%+0.38%-1.49%--2.49%LossLoss5.47%Construction Machinery

News