City Commercial Bank II

Watchlist
  • 1036.560
  • -8.378-0.80%
Not Open Nov 6 15:00 CST
1045.679High1032.879Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601665Qilu Bank Co., Ltd.
5.690.02+0.35%45.20M254.99M5.655.675.735.5627.51B27.51B4.83B4.83B+6.36%+3.64%+13.12%+25.33%+23.70%+47.41%+54.20%3.87%0.94%5.816.503.00%City Commercial Bank II
600926Bank Of Hangzhou
13.74-0.02-0.15%32.25M445.30M13.8113.7614.0013.6982.43B75.50B6.00B5.50B+1.78%-1.79%+4.41%+7.43%+10.01%+40.35%+50.66%6.48%0.59%4.985.732.25%City Commercial Bank II
001227Bank Of Lanzhou
2.54-0.01-0.39%102.03M258.58M2.552.552.562.5214.47B7.03B5.70B2.77B+2.83%+3.25%+2.42%+13.39%+4.10%-11.19%+1.60%3.94%3.69%7.707.771.57%City Commercial Bank II
002936Bank Of Zhengzhou
2.14-0.01-0.47%168.24M357.61M2.152.152.162.1019.46B14.34B9.09B6.70B+6.47%+4.90%+0.47%+21.59%+10.88%+2.88%+6.47%--2.51%14.4610.542.79%City Commercial Bank II
600919Bank Of Jiangsu
9.15-0.05-0.54%82.09M752.41M9.199.209.229.11167.91B167.91B18.35B18.35B+1.67%+2.35%+15.38%+21.19%+20.39%+41.20%+47.11%5.14%0.45%5.365.841.20%City Commercial Bank II
601009Bank Of Nanjing
10.12-0.07-0.69%44.93M455.38M10.1510.1910.2410.09108.44B96.99B10.72B9.58B+2.91%+1.67%+1.98%+5.16%+19.52%+46.52%+55.76%8.73%0.47%5.465.861.47%City Commercial Bank II
601838Bank Of Chengdu
15.72-0.12-0.76%31.45M495.55M15.8515.8415.9315.6359.96B59.84B3.81B3.81B+2.01%-0.13%+6.36%+9.47%+8.76%+28.29%+51.69%5.71%0.83%4.785.141.89%City Commercial Bank II
601963Bank Of Chongqing
9.13-0.07-0.76%20.54M187.04M9.309.209.328.9831.72B17.13B3.47B1.88B+7.41%+4.82%+19.50%+29.87%+28.19%+23.18%+39.35%4.47%1.10%6.246.433.70%City Commercial Bank II
002142Bank Of Ningbo
26.07-0.22-0.84%22.88M596.88M26.2826.2926.3925.90172.16B170.07B6.60B6.52B+1.01%-3.62%+3.58%+22.57%+9.54%+9.54%+33.62%2.30%0.35%6.406.741.86%City Commercial Bank II
601229Bank of Shanghai
8.11-0.07-0.86%38.18M309.71M8.178.188.178.08115.22B112.30B14.21B13.85B+5.19%+2.27%+7.42%+11.10%+16.69%+45.86%+47.19%5.67%0.28%5.065.111.10%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.32-0.05-0.93%22.76M121.18M5.365.375.395.2914.04B6.83B2.64B1.28B+4.11%+2.70%+3.91%+2.90%-0.56%+5.56%+11.76%5.83%1.77%5.545.271.86%City Commercial Bank II
002966Bank Of Suzhou
7.69-0.09-1.16%45.91M353.93M7.777.787.797.6628.95B28.33B3.76B3.68B-0.52%-3.88%-0.13%+7.55%+8.62%+29.90%+26.69%5.07%1.25%5.776.291.67%City Commercial Bank II
601169Bank Of Beijing
5.69-0.07-1.22%108.90M622.16M5.765.765.765.67120.30B120.30B21.14B21.14B+1.25%-1.73%+1.97%+7.97%+7.97%+36.12%+35.15%5.62%0.52%4.634.691.56%City Commercial Bank II
601997Bank Of Guiyang
6.05-0.08-1.31%38.91M236.14M6.126.136.126.0322.12B22.12B3.66B3.66B+1.51%-1.31%+3.42%+17.48%+12.87%+22.47%+24.74%4.79%1.06%4.203.981.47%City Commercial Bank II
600928Bank Of Xi'An
3.68-0.05-1.34%28.52M105.08M3.723.733.723.6616.36B16.27B4.44B4.42B+2.51%+1.94%+5.44%+14.29%+4.72%+6.85%+12.40%1.52%0.65%6.586.641.61%City Commercial Bank II
002948Bank of Qingdao
3.79-0.06-1.56%63.57M240.28M3.843.853.863.7522.06B11.79B5.82B3.11B+3.27%+1.07%+6.46%+16.98%+14.50%+18.07%+31.14%4.22%2.04%5.496.212.86%City Commercial Bank II
601577Bank Of Changsha
8.66-0.19-2.15%34.15M297.37M8.818.858.858.6134.83B34.82B4.02B4.02B+2.36%+1.88%+10.46%+15.93%+9.76%+18.79%+34.47%4.39%0.85%4.464.672.71%City Commercial Bank II

News