Seasoned Fermented Products II

Watchlist
  • 666.196
  • -5.457-0.81%
Market Closed Nov 12 15:00 CST
687.320High662.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
831726ZHULAOLIU
22.781.23+5.71%10.97M243.88M21.4021.5523.1921.212.32B1.27B101.79M55.92M-7.96%+98.95%+173.47%+202.93%+201.72%+219.05%+114.30%0.88%19.61%171.28105.959.19%Seasoned Fermented Products II
002650Jiajia Food Group
5.260.25+4.99%2.18M11.44M5.265.015.265.266.06B6.06B1.15B1.15B+27.98%+63.86%+129.69%+187.43%+145.79%+30.20%+28.92%--0.19%LossLoss0.00%Seasoned Fermented Products II
603170Shanghai Bolex Food Technology
14.640.45+3.17%5.63M83.34M14.2014.1915.1614.065.86B2.32B400.01M158.81M+7.65%+12.10%+16.56%+29.56%+5.90%-23.61%-10.65%3.59%3.55%25.0719.447.75%Seasoned Fermented Products II
600305Jiangsu Hengshun Vinegar-Industry
8.33-0.02-0.24%14.48M121.20M8.358.358.478.289.24B9.19B1.11B1.10B+2.59%+5.84%+9.03%+12.57%+2.83%-15.26%-8.87%0.84%1.31%134.35106.792.28%Seasoned Fermented Products II
603696Anji Foodstuff
8.19-0.02-0.24%7.64M62.76M8.208.218.318.111.93B1.93B235.20M235.20M+1.74%+6.23%+11.89%+18.35%-4.38%-14.64%-22.04%0.92%3.25%81.0962.052.44%Seasoned Fermented Products II
603317Sichuan Teway Food Group
15.37-0.08-0.52%7.12M110.38M15.5315.4515.7815.2316.37B16.35B1.07B1.06B+3.85%+10.10%+20.08%+45.69%+12.74%+7.09%+19.21%2.60%0.67%28.7835.833.56%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
15.49-0.11-0.71%17.77M277.55M15.6015.6015.8315.3817.87B17.80B1.15B1.15B+1.04%+6.10%+11.12%+24.52%+9.08%+2.24%+10.72%1.94%1.55%21.3421.632.89%Seasoned Fermented Products II
603027Qianhe Condiment And Food
13.50-0.11-0.81%20.30M277.08M13.6113.6113.8613.3513.87B12.98B1.03B961.24M+5.47%+8.70%+7.66%-3.30%-15.04%-21.69%-13.85%3.70%2.11%28.0126.163.75%Seasoned Fermented Products II
300908Zhongjing Food
34.86-0.31-0.88%3.24M114.15M35.1735.1736.2034.445.09B4.31B146.00M123.58M+0.61%+13.88%+27.69%+39.89%+11.98%+20.55%+26.39%1.97%2.62%28.0529.545.00%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
36.87-0.34-0.91%9.19M341.42M37.1237.2137.5536.7332.03B31.51B868.64M854.50M-2.67%+1.74%+2.39%+20.85%+16.84%+6.88%+6.30%1.36%1.08%24.4725.222.20%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
46.90-0.49-1.03%19.62M934.30M46.8847.3948.8446.68260.79B260.79B5.56B5.56B+3.10%+4.22%+3.42%+32.15%+27.31%+26.79%+25.77%1.41%0.35%42.6846.344.56%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
23.74-0.26-1.08%17.89M428.50M24.0024.0024.4523.4418.59B18.30B783.22M770.99M+1.50%+4.81%+11.56%+23.65%-14.39%-28.51%-14.33%1.68%2.32%5.2410.964.21%Seasoned Fermented Products II
603755Qingdao Richen Food
25.49-0.31-1.20%1.64M42.43M25.8025.8026.2525.232.51B2.51B98.61M98.61M+1.03%-3.41%+3.83%+13.19%+9.73%-15.79%-4.10%0.98%1.67%36.3144.563.95%Seasoned Fermented Products II
600186Lotus Holdings
4.77-0.09-1.85%74.85M361.50M4.834.864.954.728.55B8.51B1.79B1.78B+1.49%+6.95%+9.40%+43.67%+15.78%-32.91%-21.16%--4.20%42.5966.254.73%Seasoned Fermented Products II
002495Guangdong Jialong Food
2.43-0.09-3.57%50.08M123.25M2.512.522.532.402.27B1.73B935.63M713.93M+6.58%+13.02%+30.65%+55.77%+23.35%-7.25%-24.06%--7.02%LossLoss5.16%Seasoned Fermented Products II

News