Drinks and Dairy Products

Watchlist
  • 1189.219
  • -1.721-0.14%
Market Closed Nov 12 15:00 CST
1207.672High1181.054Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300898Panda Dairy Corporation.
24.220.72+3.06%11.23M270.34M23.4923.5024.7323.313.00B2.78B124.00M114.73M+10.24%+14.19%+18.73%+42.39%+23.19%+3.42%+2.37%2.06%9.79%28.4927.556.04%Drinks and Dairy Products
300892Pinlive Foods
44.101.11+2.58%13.19M580.89M42.8942.9946.0042.064.41B2.85B100.00M64.56M+29.78%+52.02%+56.38%+163.28%+149.01%+84.91%+78.33%--20.43%LossLoss9.17%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.960.21+2.15%13.03M130.53M9.759.7510.239.723.19B3.19B320.19M320.19M+7.68%+18.29%+21.91%+29.35%+4.45%-18.53%-14.11%1.37%4.07%146.4722.435.23%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.060.22+2.03%10.91M120.23M10.9810.8411.3310.764.36B4.36B394.43M394.43M+7.27%+10.05%+17.78%+15.81%-7.90%-27.42%-18.67%4.52%2.77%21.2718.405.26%Drinks and Dairy Products
002946New Hope Dairy
13.430.18+1.36%7.95M106.75M13.1813.2513.6913.1111.56B11.44B860.67M851.58M+5.00%+14.30%+21.43%+57.08%+25.63%+1.97%+18.53%1.12%0.93%22.0926.814.38%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
18.770.16+0.86%10.90M204.96M18.7018.6119.0818.529.61B9.61B512.05M512.05M+10.61%+16.01%+22.36%+33.59%+23.41%+8.94%+16.80%--2.13%70.83151.373.01%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.330.07+0.85%5.70M47.73M8.298.268.508.221.63B1.42B195.54M171.06M+1.96%+8.75%+18.16%+33.71%+9.32%-22.80%-23.86%--3.33%LossLoss3.39%Drinks and Dairy Products
000848Cheng De Lolo
9.020.05+0.56%17.75M161.74M8.998.979.238.979.49B9.38B1.05B1.04B+0.67%+2.15%+16.09%+9.73%0.00%+12.33%+21.07%4.43%1.71%15.4714.882.90%Drinks and Dairy Products
605499Eastroc Beverage
220.331.13+0.52%1.63M360.00M219.00219.20223.56216.08114.57B114.57B520.01M520.01M+0.69%-0.16%+1.16%+22.07%+30.52%+53.12%+61.36%1.75%0.31%37.0656.163.41%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
21.280.10+0.47%5.20M111.05M21.2021.1821.5821.1626.93B26.93B1.27B1.27B+0.33%+1.77%+0.05%-0.65%-12.36%-8.64%+8.23%7.52%0.41%19.1418.341.98%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.720.04+0.34%4.77M56.18M11.7711.6811.8811.633.31B903.14M282.66M77.06M+3.35%+3.72%+7.33%+15.01%+3.90%-9.57%-20.16%1.37%6.19%31.0928.592.14%Drinks and Dairy Products
600597Bright Dairy & Food
8.820.01+0.11%20.71M183.31M8.808.818.938.7412.16B12.16B1.38B1.38B+1.97%+1.97%+5.76%+6.01%+0.34%-4.34%+3.64%2.49%1.50%15.9812.562.16%Drinks and Dairy Products
605300Jiahe Foods Industry
12.440.000.00%2.09M26.19M12.4412.4412.6812.364.98B4.98B400.01M400.01M+1.55%+4.27%+6.51%+10.97%-7.25%-24.39%-19.13%2.25%0.52%37.0219.322.57%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.24-0.05-0.31%2.63M43.08M16.2916.2916.5016.172.56B2.54B157.35M156.57M+2.85%+4.84%+8.34%+13.49%-0.67%-20.82%-14.75%0.92%1.68%21.5414.162.03%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
5.95-0.02-0.34%9.59M57.49M5.975.976.075.893.57B3.57B600.48M600.48M+3.66%+0.51%+10.39%+12.90%-7.79%-35.24%-33.21%1.21%1.60%145.1261.983.02%Drinks and Dairy Products
605179Zhejiang Yiming Food
10.59-0.04-0.38%5.65M60.23M10.6010.6310.7610.484.25B4.25B401.00M401.00M-0.47%+6.17%+10.83%+15.30%-7.43%-11.38%-28.06%0.76%1.41%179.49192.552.63%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.44-0.02-0.45%8.86M39.50M4.464.464.504.416.70B6.65B1.51B1.50B+0.91%+2.54%+6.73%+12.41%+1.58%-4.95%+0.66%1.10%0.59%59.2027.582.02%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
34.10-0.24-0.70%1.76M60.48M34.3234.3434.9333.693.07B1.40B90.00M41.01M+8.43%+5.83%+10.43%+27.48%+8.77%+1.01%+5.12%1.17%4.29%27.6634.273.61%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
29.80-0.21-0.70%59.37M1.78B29.9030.0130.4829.65189.71B188.77B6.37B6.33B+2.51%+12.37%+12.45%+23.19%+12.16%+13.65%+16.63%4.03%0.94%15.9218.192.77%Drinks and Dairy Products
600300V V Food & Beverage
3.07-0.03-0.97%42.33M131.17M3.103.103.143.054.96B4.96B1.62B1.62B+1.99%+8.10%+17.18%+25.82%+4.60%-1.44%+0.82%2.12%2.62%15.4323.622.90%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.75-0.04-1.06%23.89M90.36M3.823.793.853.713.26B2.47B869.05M659.06M+4.75%+9.97%+18.30%+25.84%-8.76%-29.11%-42.13%--3.63%Loss48.703.69%Drinks and Dairy Products
603711Xiangpiaopiao Food
14.29-0.20-1.38%7.28M105.21M14.5714.4914.7614.055.87B5.87B410.75M410.75M+0.28%+0.78%+24.69%+21.10%-17.40%-11.41%-14.89%2.45%1.77%19.9320.954.90%Drinks and Dairy Products
300997Huanlejia Food Group
13.89-0.20-1.42%6.93M97.23M14.0214.0914.2613.836.22B5.50B447.50M396.03M+7.26%+15.75%+18.62%+22.27%-4.54%+5.66%+1.79%2.45%1.75%33.3122.333.05%Drinks and Dairy Products
832786CHEVALESE DAIRY
9.80-0.15-1.51%15.52M154.59M9.909.9510.179.642.05B1.07B209.05M109.51M+8.89%+7.57%+56.30%+120.22%+97.18%+140.79%+24.84%2.04%14.17%68.5321.835.33%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.76-0.09-1.86%94.95M457.54M4.864.854.924.715.14B5.14B1.08B1.08B-0.83%-5.74%+51.59%+87.40%+49.22%+12.80%+20.51%--8.79%73.23108.184.33%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
10.36-0.22-2.08%21.52M226.47M10.5010.5810.7510.222.19B2.19B211.33M211.33M+8.82%+2.17%+0.10%+67.64%+49.06%+14.22%+8.14%--10.18%LossLoss5.01%Drinks and Dairy Products
600189Jilin Quanyangquan
8.23-0.28-3.29%26.48M221.02M8.518.518.558.165.89B5.89B715.20M715.20M-2.37%-5.62%+2.62%+8.72%-0.60%-13.73%-21.32%--3.70%LossLoss4.58%Drinks and Dairy Products

News