Raw Materials for Steel Metallurgy

Watchlist
  • 1117.483
  • -2.846-0.25%
Market Closed Nov 12 15:00 CST
1141.024High1109.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001203Dazhong Mining
9.930.74+8.05%61.34M605.62M9.299.1910.119.2614.97B12.08B1.51B1.22B+13.10%+16.82%+19.19%+20.78%-8.32%-8.41%-1.40%1.01%5.04%15.3213.129.25%Raw Materials for Steel Metallurgy
600382Guangdong Mingzhu Group
4.300.05+1.18%10.52M45.36M4.274.254.384.262.99B2.99B694.41M694.41M+2.87%+10.82%+16.53%+23.56%+5.78%-1.71%-1.26%4.26%1.51%Loss19.372.82%Raw Materials for Steel Metallurgy
600295Inner Mongolia ERDOS Resources
9.750.01+0.10%14.72M144.10M9.739.749.899.6827.29B19.26B2.80B1.98B-0.81%+1.77%+3.50%+16.21%-12.00%+14.04%+9.55%8.21%0.75%12.959.402.16%Raw Materials for Steel Metallurgy
601121Xinjiang Baodi Mining
6.47-0.01-0.15%12.73M83.03M6.506.486.626.405.18B2.46B800.00M380.00M+0.47%+5.03%+8.92%+15.95%+0.42%-8.78%-6.14%2.58%3.35%27.8927.773.40%Raw Materials for Steel Metallurgy
900936Inner Mongolia ERDOS Resources
0.895-0.004-0.44%839.35K749.16K0.8940.8990.8990.8882.50B1.77B2.80B1.98B-1.54%+3.11%+2.76%+8.48%-1.14%+12.81%+11.69%12.63%0.04%8.066.131.22%Raw Materials for Steel Metallurgy
601969Hainan Mining
7.25-0.05-0.68%17.86M130.98M7.337.307.457.1814.76B14.73B2.04B2.03B-0.96%+5.38%+9.02%+27.19%+2.37%+10.65%+11.67%1.38%0.88%21.3223.623.70%Raw Materials for Steel Metallurgy
000655Shandong Jinling Mining
6.56-0.05-0.76%12.97M85.51M6.606.616.706.493.91B3.91B595.34M595.34M-2.67%+2.82%+12.14%+20.81%+3.31%-6.82%-6.69%2.13%2.18%18.7416.613.18%Raw Materials for Steel Metallurgy
000923Hbis Resources
15.65-0.31-1.94%16.18M256.92M15.9915.9616.1815.5010.22B9.83B652.73M627.90M-1.76%+2.49%+3.64%+12.83%-18.74%-0.82%-3.40%3.83%2.58%12.4111.194.26%Raw Materials for Steel Metallurgy
000629Pangang Group Vanadium & Titanium Resources
3.02-0.06-1.95%165.78M507.76M3.083.083.122.9928.07B27.77B9.29B9.20B-2.89%+6.71%+13.11%+27.43%-0.98%-13.47%-7.93%--1.80%75.5026.494.22%Raw Materials for Steel Metallurgy
600516Fangda Carbon New Material
5.48-0.15-2.66%53.00M292.91M5.645.635.655.4322.06B22.06B4.03B4.03B-1.62%+3.59%+5.18%+23.42%+8.77%-6.61%+5.22%0.58%1.32%76.1153.203.91%Raw Materials for Steel Metallurgy

News