Participate in the Third Board Selection Layer

Watchlist
  • 1678.031
  • +38.419+2.34%
Market Closed Dec 2 15:00 CST
1680.556High1633.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000564Ccoop Group Co.,Ltd.
3.660.33+9.91%1.56B5.56B3.353.333.663.2966.09B52.11B18.06B14.24B+32.61%+46.99%+86.73%+123.17%+69.44%+148.98%+150.68%--10.96%LossLoss11.11%General Retail
002349Jinghua Pharmaceutical Group
9.140.55+6.40%90.53M810.34M8.628.599.348.627.44B7.44B814.18M814.18M+17.63%+19.32%+17.48%+33.82%+27.51%-0.20%+4.12%1.01%11.12%34.3630.078.38%Traditional Chinese Medicine Ii
002470Kingenta Ecological Engineering Group
2.000.10+5.26%141.02M279.37M1.901.902.021.896.57B6.57B3.29B3.29B+9.29%+10.50%+11.73%+41.84%+38.89%+6.38%+14.94%--4.29%LossLoss6.84%Agrochemicals
300011Beijing Dinghan Technology Group
8.720.41+4.93%30.03M258.39M8.328.318.848.324.87B4.37B558.65M501.63M+8.59%+13.25%+12.81%+48.05%+70.98%+13.99%+9.27%--5.99%174.40272.506.26%Rail Transit Equipment II
601965China Automotive Engineering Research Institute
18.400.61+3.43%9.10M164.81M17.8517.7918.4117.7418.46B18.28B1.00B993.36M+1.55%+2.51%+2.11%+17.72%-3.00%-13.57%-15.32%1.79%0.92%19.8322.363.77%Car Service
002385Beijing Dabeinong Technology Group
4.720.14+3.06%91.26M427.79M4.584.584.744.5720.41B15.64B4.32B3.31B+6.07%+5.59%+0.21%+19.80%+3.51%-32.57%-20.81%1.23%2.76%LossLoss3.71%Forage
002491Tongding Interconnection Information
4.700.13+2.84%19.98M93.16M4.634.574.724.585.78B5.53B1.23B1.18B+3.75%+12.17%+9.56%+47.80%+28.07%-19.93%-10.31%--1.70%151.6124.483.06%Communications Equipment
002004Huapont Life Sciences
4.840.13+2.76%29.16M140.02M4.734.714.864.719.58B9.11B1.98B1.88B+4.31%+4.54%+3.42%+16.91%+11.01%+5.44%+9.00%4.55%1.55%38.4131.633.19%Chemical Pharmaceuticals
600683Metro Land Corporation
4.670.12+2.64%20.66M95.89M4.534.554.714.523.46B3.46B740.78M740.78M+9.62%+11.19%+7.11%+39.82%+17.93%-17.49%-2.30%--2.79%LossLoss4.18%Real Estate Development
000009China Baoan Group
10.070.21+2.13%37.92M379.38M9.829.8610.189.7325.97B25.69B2.58B2.55B+7.36%-2.14%-0.69%+31.46%+4.30%-13.30%-13.89%0.45%1.49%55.9434.374.56%Battery
000539Guangdong Electric Power Development
4.740.09+1.94%26.66M125.48M4.664.654.754.6524.89B12.11B5.25B2.55B+2.16%+0.42%-0.21%+11.53%-14.44%-11.73%-2.67%0.42%1.04%34.8525.482.15%Electricity
002179Jonhon Optronic Technology
40.750.68+1.70%11.21M453.71M40.1240.0740.8739.8086.38B84.10B2.12B2.06B+3.45%-0.24%-7.28%+10.40%+10.37%+1.09%+6.12%1.47%0.54%29.1925.872.67%Military Electronics II
600030CITIC
31.270.52+1.69%193.24M6.02B30.6030.7531.4630.49463.44B380.76B14.82B12.18B+5.43%+1.96%+7.60%+66.42%+73.10%+42.95%+57.18%1.52%1.59%23.0423.493.15%Securities II
601198Dongxing
11.570.19+1.67%63.48M732.40M11.3211.3811.7011.2937.40B37.40B3.23B3.23B+5.37%+2.48%-7.51%+46.53%+41.55%+34.47%+43.30%1.35%1.96%28.9345.553.60%Securities II
000682Dongfang Electronics
11.010.16+1.47%13.49M147.65M10.8410.8511.0510.7514.76B14.76B1.34B1.34B+1.47%-0.36%-3.84%+6.38%-5.66%+41.88%+38.14%0.73%1.01%23.8827.252.77%Power Grid Equipment
603566Pulike Biological Engineering,Inc.
13.570.17+1.27%5.75M78.32M13.5513.4013.7113.484.70B4.70B346.06M346.06M+4.71%+6.77%+4.79%+14.71%-10.73%-35.39%-39.02%2.95%1.66%46.1626.921.72%Animal Health II
002952Yes Optoelectronics
26.050.28+1.09%3.02M78.37M25.7825.7726.0725.704.28B3.44B164.34M132.05M+1.44%+5.30%-2.47%+30.45%+20.49%+36.60%-32.65%0.31%2.29%213.52183.451.44%Optics Optoelectronics
000551Create Technology & Science
12.980.13+1.01%12.85M166.03M12.9112.8513.0612.805.24B5.21B403.94M401.34M+6.66%+7.45%+0.62%+43.11%+42.17%+24.21%+24.81%0.54%3.20%22.8133.802.02%Environmental Protection Equipment II
603688Jiangsu Pacific Quartz
29.600.19+0.65%7.23M212.59M29.0129.4129.7728.8616.03B16.03B541.68M541.68M+1.47%+0.41%-1.10%+23.23%-21.88%-48.26%-45.34%12.84%1.33%14.003.183.09%Non-metallic Materials II
000686Northeast
8.440.03+0.36%27.86M235.24M8.368.418.528.3319.75B19.75B2.34B2.34B+5.37%+3.94%-3.98%+47.29%+32.91%+11.64%+20.57%1.18%1.19%34.8829.512.26%Securities II
600588Yonyou Network Technology
13.220.000.00%52.03M686.71M13.1813.2213.3613.0045.17B45.17B3.42B3.42B+5.42%+8.99%+20.07%+56.64%+18.67%-26.02%-25.69%--1.52%LossLoss2.72%Software Development
000609Beijing Zodi Investment
2.47-0.05-1.98%8.92M21.83M2.462.522.502.39739.19M718.98M299.27M291.08M-2.76%-5.00%+6.01%+30.00%+84.33%-60.73%-62.69%--3.06%LossLoss4.37%Real Estate Development

News