Industrial Mother Machine

Watchlist
  • 2604.777
  • +23.372+0.91%
Not Open Dec 20 15:00 CST
2624.197High2575.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300809Hiecise Precision Equipment Co.,Ltd.
38.765.44+16.33%22.60M852.78M33.9933.3239.9833.559.83B5.47B253.54M141.11M+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%0.31%16.02%123.4483.5319.30%General Equipment
002122HuiZhou Intelligence Technology Group
5.510.50+9.98%435.23M2.36B5.155.015.515.1011.02B10.95B2.00B1.99B+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%General Equipment
600579KraussMaffei
10.920.99+9.97%49.45M508.11M10.009.9310.929.305.40B5.40B494.71M494.71M+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%LossLoss16.31%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.730.70+9.96%126.14M959.99M7.047.037.737.037.79B7.79B1.01B1.01B-6.76%-0.26%+15.89%+144.62%+209.20%+116.53%+116.53%--12.52%LossLoss9.96%Construction Machinery
002514Jiangsu Boamax Technologies Group
9.140.65+7.66%146.76M1.29B8.268.499.348.046.58B5.06B720.03M554.03M+20.58%+16.58%+30.01%+107.73%+116.08%+6.78%+4.10%--26.49%LossLoss15.31%General Equipment
300488Est Tools Co., Ltd.
28.531.96+7.38%9.34M265.10M26.5826.5729.9726.584.73B3.90B165.68M136.70M+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%2.00%6.83%34.9634.9612.76%General Equipment
300441Ningbo BaoSi Energy Equipment
9.710.62+6.82%46.17M439.77M9.089.099.739.006.26B6.09B644.42M626.96M+9.97%+8.13%+17.27%+61.30%+65.14%+53.39%+45.57%2.27%7.36%7.7322.328.03%General Equipment
300580Wuxi Best Precision Machinery
25.091.46+6.18%31.53M777.13M23.6723.6325.3123.6712.52B11.78B499.15M469.42M-1.99%+1.46%+22.63%+99.44%+64.96%+12.39%+22.79%0.66%6.72%44.9647.526.94%Auto Parts
300112Shenzhen Maxonic Automation Control
10.110.46+4.77%20.54M203.94M9.599.6510.239.562.95B2.40B291.94M237.68M-2.60%-0.39%+9.89%+43.40%+46.95%+1.00%-10.53%1.98%8.64%Loss117.566.94%General Equipment
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
23.230.97+4.36%1.60M37.26M22.2622.2623.9422.013.07B3.07B132.00M132.00M-1.57%-0.73%+10.57%+52.83%+22.78%-15.90%-16.75%2.15%1.21%24.2021.498.67%General Equipment
002892Keli Motor Group
17.210.71+4.30%56.13M961.07M16.4016.5017.7016.3310.68B6.82B620.80M396.50M-4.39%+0.35%+16.36%+85.25%+69.89%+44.02%+50.59%0.37%14.16%134.45209.888.30%Motor II
300946Hengerda New Materials
29.751.20+4.20%1.87M55.78M28.5728.5530.3028.463.57B1.69B120.01M56.96M+2.09%0.00%+10.27%+34.98%+12.39%-5.82%-7.15%0.77%3.29%37.9040.926.45%General Equipment
688017Leader Harmonious Drive Systems
117.284.45+3.94%7.24M848.04M112.20112.83120.27112.0019.79B19.79B168.76M168.76M+2.80%-5.72%+1.87%+94.37%+40.35%-21.40%-23.45%0.26%4.29%280.57235.037.33%Automation Equipment
301163Jiangsu Hongde Special Parts
23.220.88+3.94%2.04M46.98M22.4922.3423.3922.341.89B776.65M81.60M33.45M-3.73%-4.44%+2.47%+33.22%+15.12%-11.91%-13.52%1.08%6.10%60.0038.834.70%Wind Power Equipment
300503Guangzhou Haozhi Industrial
22.020.72+3.38%26.10M572.22M21.2921.3022.4421.106.74B5.26B306.07M239.09M-4.18%+8.37%+23.99%+80.94%+78.01%+27.73%+18.58%--10.92%LossLoss6.29%General Equipment
301338GKG Precision Machine
35.071.14+3.36%2.08M72.68M34.0933.9335.5333.823.73B1.20B106.40M34.30M-1.04%-0.79%+2.33%+39.50%+12.58%-15.82%-14.13%0.46%6.06%68.1070.995.04%Special Equipment
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
50.581.63+3.33%1.70M86.35M49.0048.9551.9848.933.15B3.15B62.26M62.26M-2.97%+3.22%+6.93%+29.69%+3.71%-39.96%-35.08%1.58%2.74%24.3519.946.23%General Equipment
688355Suzhou Mingzhi Technology
18.410.56+3.14%1.08M19.71M17.8617.8518.4517.702.28B2.28B123.96M123.96M-1.39%-4.06%+1.99%+39.57%+38.10%-1.57%-5.37%2.44%0.87%33.53156.024.20%General Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
17.840.54+3.12%3.40M60.17M17.2817.3018.0817.135.83B5.83B326.67M326.67M-0.06%-1.76%+7.86%+36.50%+10.26%-4.95%-2.14%3.36%1.04%18.8418.355.49%General Equipment
300508Shanghai Weihong Electronic Technology
29.730.84+2.91%2.54M75.23M28.9128.8929.9228.913.27B1.70B109.84M57.23M+1.54%-0.44%+6.33%+54.84%+54.20%+3.62%+5.35%0.27%4.43%45.1882.583.50%Computer Equipment
301028Xiamen East
11.480.32+2.87%4.40M50.18M11.1611.1611.5911.104.38B2.83B381.77M246.18M+0.44%-1.12%+8.82%+34.27%+30.45%+11.78%-0.43%1.74%1.79%20.4326.894.39%General Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
19.800.55+2.86%3.26M64.15M19.2819.2519.9519.112.78B2.13B140.30M107.40M-2.37%-1.64%+7.26%+30.43%-8.98%-5.00%-6.22%0.84%3.04%31.7830.144.36%Special Equipment
300971Xiangyang BOYA Precision Industrial Equipments
22.280.60+2.77%2.86M63.69M21.6421.6822.5221.481.87B1.47B84.00M65.76M-1.42%-3.21%+4.60%+32.38%+15.86%-6.86%-9.61%1.12%4.36%30.0328.244.80%Special Equipment
300353Kyland Technology
12.790.33+2.65%20.11M256.26M12.4712.4613.0812.317.86B6.68B614.89M522.20M-1.08%-8.45%-1.08%+55.41%+69.40%+23.46%+32.13%--3.85%29.6130.246.18%Communications Equipment
300354DongHua Testing Technology
38.840.99+2.62%6.40M248.07M38.0137.8539.5037.605.37B3.15B138.32M81.20M-4.66%+4.97%+17.63%+37.78%+23.14%-12.47%-21.60%0.33%7.88%51.4461.265.02%General Equipment
002338Changchun Up Optotech
41.141.04+2.59%6.79M278.78M39.9040.1041.8039.829.87B9.87B240.00M239.99M+0.05%-5.82%-1.48%+54.08%+29.03%+21.30%+22.39%0.09%2.83%185.32113.964.94%Military Electronics II
688028Beijing Worldia Diamond Tools
22.620.55+2.49%3.07M69.13M21.8522.0722.9121.853.44B3.24B152.00M143.19M-2.67%-5.75%+27.36%+66.07%+39.88%-7.91%-7.84%1.55%2.14%34.5935.294.80%General Equipment
605133Jiangsu Rongtai Industry
24.900.60+2.47%7.66M191.52M24.3024.3025.5024.124.63B4.60B186.08M184.92M+0.40%-2.58%+12.62%+37.34%+34.22%-10.73%-9.52%0.60%4.14%29.4731.725.68%Auto Parts
300293Shenyang Blue Silver Industry Automation Equipment
26.260.63+2.46%14.20M373.89M25.7125.6326.8025.388.89B7.36B338.44M280.34M-3.28%-5.78%-0.94%+59.44%+74.25%+71.97%+78.64%--5.07%LossLoss5.54%Special Equipment
300607Guangdong Topstar Technology
30.760.73+2.43%55.09M1.70B29.5730.0331.5029.5614.61B10.33B475.10M335.81M-9.02%-9.16%+2.53%+221.42%+133.21%+96.21%+96.83%0.14%16.41%Loss166.276.46%Automation Equipment

News