Prepared Dishes

Watchlist
  • 943.778
  • +5.805+0.62%
Not Open Dec 3 15:00 CST
948.861High936.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002299Fujian Sunner Development
15.901.45+10.03%46.85M733.20M14.4514.4515.9014.4519.77B19.48B1.24B1.23B+14.22%+8.38%+7.07%+30.65%-1.61%-11.68%-5.82%1.89%3.82%64.3729.7810.04%Farming
002820Tianjin Guifaxiang 18th Street Mahua Food
19.221.75+10.02%33.13M636.78M19.2217.4719.2219.013.86B3.85B200.87M200.16M+60.97%+124.53%+119.66%+169.19%+161.14%+77.05%+71.22%1.04%16.55%113.7363.221.20%Snack Food
002187Guangzhou Grandbuy
7.180.65+9.95%77.99M542.91M6.426.537.186.315.05B3.71B704.04M517.11M+28.21%+34.71%+32.96%+68.94%+68.15%+9.45%+14.33%0.42%15.08%86.51140.7813.32%General Retail
601933Yonghui Superstores
5.930.39+7.04%1.26B7.53B6.055.546.095.6053.81B53.81B9.08B9.08B+32.37%+36.01%+19.56%+153.42%+135.32%+93.16%+110.28%--13.84%LossLoss8.85%General Retail
603237Zhejiang Wufangzhai Industry
21.471.19+5.87%18.17M393.28M20.3420.2822.3119.804.26B2.62B198.27M121.88M+16.75%+21.71%+23.11%+26.15%+15.49%+4.64%+5.34%3.35%14.91%31.5725.6812.38%food processing
000759Zhongbai Holdings Group
4.800.25+5.49%156.95M765.28M4.774.555.014.633.26B3.15B679.54M655.71M+23.08%+26.32%+17.65%+51.90%+54.84%+6.67%+9.84%--23.94%LossLoss8.35%General Retail
002336Renrenle Commercial Group
5.030.24+5.01%10.38M51.00M4.794.795.034.672.21B2.21B440.00M440.00M+10.07%+14.32%+29.97%+85.61%+76.49%-65.07%-62.43%--2.36%LossLoss7.52%General Retail
605338Zhongyin Babi Food
18.410.54+3.02%5.28M95.63M17.7817.8719.0017.554.57B4.57B248.00M248.00M+13.22%+11.85%+9.52%+29.83%+29.56%-19.43%-12.67%2.17%2.13%18.0121.368.11%food processing
605136Shanghai Lily&Beauty Cosmetics
9.230.24+2.67%46.45M427.54M9.118.999.668.883.70B3.70B400.46M400.46M+12.70%+20.65%+26.61%+56.60%+66.49%-14.81%-6.33%0.61%11.60%68.88124.738.68%Internet E-commerce
002086Shandong Oriental Ocean Sci-tech
3.580.09+2.58%117.46M420.78M3.513.493.833.417.01B3.19B1.96B890.95M+9.82%+20.95%+44.35%+75.49%+43.78%+40.39%+26.50%--13.18%4.054.0112.03%Medical Devices
002746Shandong Xiantan
6.530.13+2.03%28.23M186.13M6.416.406.766.415.62B4.63B860.54M709.68M+6.01%+5.83%+4.15%+18.30%+9.56%-8.93%-5.22%2.30%3.98%78.6724.835.47%Farming
600438Tongwei Co.,Ltd
28.000.46+1.67%44.92M1.25B27.8027.5428.1027.55126.06B126.06B4.50B4.50B+6.42%+2.15%-10.03%+47.29%+31.83%+7.20%+16.04%3.23%1.00%Loss9.292.00%Photovoltaic Equipment
600981Jiangsu High Hope International Group Corporation
3.100.04+1.31%135.24M420.77M3.263.063.263.026.95B6.95B2.24B2.24B+15.67%+17.87%+15.67%+85.63%+72.22%+9.15%+1.64%--6.03%LossLoss7.84%Trade II
000419Changsha Tongcheng Holdings
5.950.07+1.19%16.36M97.23M5.865.886.025.833.23B3.23B543.58M543.58M+6.25%+9.98%+10.80%+37.10%+51.02%+6.82%+8.18%2.02%3.01%20.5225.003.23%General Retail
000895Henan Shuanghui Investment & Development
25.220.26+1.04%17.31M435.08M24.9224.9625.3224.9087.38B87.37B3.46B3.46B+4.04%+1.94%+0.56%+11.79%+3.96%+3.19%-0.51%5.39%0.50%19.3017.301.68%food processing
002982Hunan Xiangjia Animal Husbandry
20.080.18+0.90%4.80M97.31M19.8319.9020.7819.832.91B1.85B145.14M92.30M+5.52%+7.67%+10.82%+25.81%+27.49%-8.69%-5.77%--5.20%LossLoss4.77%Farming
300498Wens Foodstuff Group
17.530.11+0.63%49.46M868.92M17.3817.4217.7917.28116.64B95.35B6.65B5.44B+2.04%-2.39%-6.91%+3.78%-18.01%-4.84%-11.51%1.43%0.91%25.63Loss2.93%Farming
300268Joyvio Food Co., Ltd
8.260.05+0.61%1.53M12.76M8.188.218.458.121.44B1.10B174.20M133.63M+6.72%+1.72%-3.39%+30.70%+27.47%-32.46%-32.85%--1.15%LossLoss4.02%Processing of Agricultural Products
002124Tech-bank Food
3.300.02+0.61%31.86M105.19M3.273.283.353.257.33B6.52B2.22B1.97B+3.13%+3.77%0.00%+38.08%+39.24%-17.71%-9.09%--1.61%300.00Loss3.05%Farming
603668Fujian Tianma Science And Technology Group
11.980.07+0.59%7.38M88.60M11.9311.9112.1411.856.02B6.02B502.34M502.34M+1.87%+1.01%-4.62%+7.73%+1.01%-26.73%-27.97%0.33%1.47%LossLoss2.44%Forage
002696Baiyang Investment Group, Inc.
5.700.03+0.53%8.49M48.34M5.655.675.785.601.97B1.96B346.36M344.14M+4.97%+11.33%+12.20%+46.91%+45.04%-11.63%-13.90%--2.47%LossLoss3.18%Forage
002726Shandong Longda Meishi
7.440.03+0.40%23.60M174.77M7.417.417.537.278.03B8.01B1.08B1.08B+11.04%+9.73%+9.09%+10.71%+10.55%-1.72%-8.15%--2.19%LossLoss3.51%food processing
002100Tecon Biology Co.Ltd
6.840.02+0.29%27.08M185.01M6.806.826.906.779.34B9.34B1.37B1.37B+3.48%+2.86%-0.58%+5.07%-13.31%-9.64%-22.01%--1.98%LossLoss1.91%Forage
605567Springsnow Food Group Co., Ltd.
9.410.02+0.21%7.69M72.63M9.459.399.629.301.88B1.88B200.00M200.00M+5.02%+7.42%+6.81%+24.80%+17.19%-26.25%-25.38%--3.84%LossLoss3.41%food processing
002567Tangrenshen Group
5.520.000.00%52.41M289.10M5.505.525.585.467.91B7.90B1.43B1.43B+4.94%+4.15%+0.91%+11.07%-13.88%-15.85%-26.40%--3.66%LossLoss2.17%Forage
002303MYS Group Co., Ltd.
3.900.000.00%48.23M187.04M3.903.903.943.835.97B3.10B1.53B793.89M+4.84%+18.54%+21.50%+63.18%+105.26%+27.04%+32.65%14.62%6.08%23.6430.472.82%Packaging Printing
002251Better Life Commercial Chain Share
4.040.000.00%58.88M244.20M4.144.044.244.0210.86B6.11B2.69B1.51B+11.29%+14.12%+18.13%+53.03%+22.80%-13.49%0.00%--3.89%13.88Loss5.45%General Retail
000876New Hope Liuhe
9.63-0.01-0.10%23.87M229.75M9.649.649.729.5543.58B43.33B4.53B4.50B+2.45%-1.83%-4.18%+6.88%-0.62%-4.84%+3.33%--0.53%10.23175.091.76%Farming
600073Shanghai Bright Meat Group
7.30-0.01-0.14%14.94M109.39M7.327.317.387.256.85B6.85B937.73M937.73M+4.58%+3.55%+1.81%+21.26%+23.31%+4.78%+8.36%1.00%1.59%23.7030.291.78%food processing
002701ORG Technology
5.57-0.01-0.18%31.42M175.18M5.585.585.645.5214.26B14.24B2.56B2.56B+3.15%+2.58%+4.31%+28.94%+28.62%+31.04%+38.54%2.15%1.23%17.1918.382.15%Packaging Printing

News