Lithium Extraction from Salt Lakes

Watchlist
  • 3697.368
  • +14.102+0.38%
Noon Break Dec 23 11:30 CST
3711.827High3683.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601899Zijin Mining Group
15.500.48+3.20%112.56M1.73B15.1615.0215.5515.09411.96B318.63B26.58B20.56B+0.98%-2.39%-0.32%-2.02%-7.74%+36.93%+27.47%1.94%0.55%14.0519.503.06%Industrial Metals
300263Longhua Technology Group
8.000.16+2.04%32.39M258.19M7.887.848.137.837.23B5.99B904.35M748.53M+6.81%+6.24%+7.53%+47.60%+44.67%+13.79%+14.12%0.38%4.33%69.5757.143.83%General Equipment
601168Western Mining
16.000.07+0.44%20.44M326.11M16.0015.9316.0815.8538.13B38.13B2.38B2.38B-2.26%-4.42%-4.71%+2.37%-7.41%+29.76%+16.19%3.13%0.86%11.4713.681.44%Industrial Metals
002594BYD Company Limited
280.320.12+0.04%4.43M1.24B280.50280.20283.29278.88815.53B325.86B2.91B1.16B+1.95%-0.06%-0.95%+12.13%+13.77%+42.95%+43.83%1.11%0.38%24.0527.151.57%Passenger Car
000408Zangge Mining
27.090.01+0.04%4.28M116.37M27.2527.0827.5126.9642.81B42.81B1.58B1.58B-0.11%-2.97%-4.21%+13.30%+13.86%+16.53%+11.54%3.91%0.27%18.4512.522.03%Energy Metals
300487Sunresin New Materials
51.630.01+0.02%1.56M81.16M52.0151.6252.2051.5826.19B15.81B507.34M306.30M+1.77%-1.34%+0.92%+23.55%+23.10%-1.23%-1.64%1.33%0.51%32.9336.541.20%Plastics
603843Zhengping Road & Bridge Construction
3.740.000.00%30.57M113.41M3.703.743.893.562.62B2.62B699.62M699.62M-5.79%-2.86%+6.55%+55.19%+50.81%+2.47%+7.16%--4.37%LossLoss8.82%Infrastructure
000792Qinghai Salt Lake Industry
16.64-0.04-0.24%16.29M272.66M16.7716.6816.9116.6290.40B90.40B5.43B5.43B+0.60%-5.45%-8.42%+14.92%-3.76%+4.85%+4.33%--0.30%16.5711.421.74%Agrochemicals
603799Zhejiang Huayou Cobalt
30.27-0.08-0.26%21.09M646.26M30.5830.3530.9930.2351.37B51.05B1.70B1.69B-0.59%-6.66%-7.52%+39.36%+35.44%-1.70%-5.24%3.30%1.25%15.3015.332.50%Energy Metals
300631JiangSu JiuWu Hi-Tech
22.48-0.12-0.53%1.03M23.33M22.9522.6023.0722.342.81B2.68B125.02M119.27M-2.26%-1.36%-4.22%+34.45%+17.39%-21.21%-22.46%0.80%0.86%51.9261.933.23%Environmental Protection Equipment II
002466Tianqi Lithium Corporation
34.65-0.19-0.55%8.58M298.84M34.7434.8435.1334.5756.87B51.15B1.64B1.48B-1.59%-7.10%-14.13%+38.99%+13.35%-33.48%-36.35%3.90%0.58%Loss7.791.61%Energy Metals
000762Xizang Mineral Development
22.27-0.14-0.62%4.05M90.51M22.3622.4122.5522.2411.61B11.60B521.17M520.80M-0.62%-5.11%-6.55%+23.79%+21.96%-19.78%-21.86%0.45%0.78%57.2570.921.38%Energy Metals
600499Keda Industrial Group
7.91-0.05-0.63%5.34M42.32M7.977.968.007.8815.17B15.17B1.92B1.92B-1.62%-5.83%-5.95%+14.14%-1.56%-19.82%-22.64%4.17%0.28%19.587.251.51%Special Equipment
601068China Aluminum International Engineering Corporation
4.56-0.03-0.65%5.64M25.79M4.594.594.634.5213.62B11.67B2.99B2.56B-5.98%-6.56%-4.40%+18.44%+9.62%-2.98%-1.30%--0.22%LossLoss2.40%Professional Engineering
002460Ganfeng Lithium Group
36.81-0.29-0.78%11.43M423.49M37.1237.1037.4536.6874.25B44.49B2.02B1.21B-1.26%-6.88%-13.73%+43.90%+29.43%-9.49%-12.36%2.17%0.95%Loss15.012.08%Energy Metals
300014Eve Energy Co.,Ltd.
46.34-0.52-1.11%9.07M424.10M46.7846.8647.1646.2894.80B86.26B2.05B1.86B-0.77%-7.13%-5.04%+47.91%+12.75%+12.88%+11.12%1.08%0.49%24.8523.401.88%Battery
002240Chengxin Lithium Group
14.60-0.18-1.22%4.10M60.30M14.7514.7814.9014.5813.36B12.65B915.29M866.65M-2.86%-5.38%-11.35%+34.44%+6.10%-34.71%-35.15%1.64%0.47%Loss19.042.17%Energy Metals
002140East China Engineering Science and Technology
10.05-0.13-1.28%3.51M35.44M10.1610.1810.239.997.12B5.44B708.04M541.51M-5.37%-7.46%-2.71%+54.14%+31.37%+17.27%+19.79%1.09%0.65%17.7920.682.36%Professional Engineering
300070Beijing Originwater Technology
5.36-0.07-1.29%20.06M107.83M5.425.435.435.3319.43B18.41B3.62B3.43B-3.94%-9.15%-5.80%+68.03%+27.92%+7.05%+8.35%0.80%0.58%60.2225.401.84%Environmental Governance
000920Vontron Technology
9.06-0.12-1.31%2.93M26.81M9.209.189.279.054.28B3.82B472.62M421.98M-2.69%-4.93%-0.44%+18.59%+24.79%-4.30%-7.14%1.91%0.69%24.0325.962.40%Plastics
600251Xinjiang Guannong
7.52-0.11-1.44%4.12M31.02M7.637.637.637.485.84B5.84B776.99M776.99M-4.20%-3.71%+0.80%+11.41%+5.03%-12.46%-8.63%6.12%0.53%13.988.171.97%Processing of Agricultural Products
600773Tibet Urban Development And Investment
11.50-0.20-1.71%8.24M94.56M11.6711.7011.7211.3510.94B10.94B951.59M951.59M-6.20%-9.59%-9.23%+5.12%+9.11%+2.50%+5.02%0.09%0.87%Loss176.923.16%Real Estate Development
002785Xiamen Wanli Stone Stock
33.93-0.67-1.94%3.75M129.29M34.6234.6035.5033.817.69B5.69B226.62M167.84M-0.59%+0.74%-3.39%+37.26%+37.09%+23.34%+26.09%--2.23%LossLoss4.88%Building Materials for Decoration
688101Suntar Environmental Technology
13.62-0.27-1.94%736.90K10.07M13.8013.8913.8213.594.52B4.52B332.01M332.01M-3.75%-4.15%-1.09%+20.96%+23.36%+2.63%+2.94%1.69%0.22%15.8917.801.66%Environmental Governance
301092Zhejiang Zhengguang Industrial
25.03-0.57-2.23%713.30K18.10M25.6125.6025.7524.893.36B1.08B134.05M43.18M-3.06%-5.01%-1.03%+26.22%+8.73%-5.34%-4.54%1.04%1.65%33.0230.833.36%Plastics
603867Zhejiang Xinhua Chemical
25.60-0.60-2.29%1.50M38.62M26.2526.2026.2525.524.75B4.75B185.59M185.59M-1.08%-4.12%+7.61%+34.03%+10.34%-18.90%-20.98%1.76%0.81%20.8018.812.79%Chemicals
300055Beijing Water Business Doctor
5.12-0.13-2.48%6.65M34.07M5.295.255.295.074.28B3.24B836.75M632.70M-11.27%-12.18%-9.06%+32.64%+25.64%-22.60%-16.82%0.29%1.05%LossLoss4.19%Refining and Trade
688350Jiangsu Feymer Technology
13.81-0.41-2.88%749.08K10.46M14.2214.2214.3313.751.69B1.69B122.15M122.15M-5.15%-7.93%+4.94%+44.00%+21.67%-14.59%-15.22%1.80%0.61%242.2861.934.08%Chemicals
002239Aotecar New Energy Technology
3.30-0.10-2.94%181.92M608.82M3.403.403.493.2710.92B10.70B3.31B3.24B+2.17%-2.65%+10.00%+40.43%+44.01%+4.71%+1.80%0.27%5.61%106.45150.006.47%Auto Parts
600338XIZANG ZHUFENG RESOURCES
11.30-0.35-3.00%14.04M160.24M11.6511.6511.7511.2610.33B10.33B914.21M914.21M-5.99%-13.08%-6.07%+25.56%+23.77%-9.09%-7.07%--1.54%LossLoss4.21%Industrial Metals

News