BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1813.049
  • +11.379+0.63%
Market Closed Jan 8 15:00 CST
1822.440High1774.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300715Jiangsu Canlon Building Materials
9.741.62+19.95%7.51M73.14M9.748.129.749.743.68B3.25B378.06M334.16M+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%1.33%2.25%Loss162.330.00%Building Materials for Decoration
002323Shandong Yabo Technology
1.690.15+9.74%65.85M109.50M1.551.541.691.553.58B3.58B2.12B2.12B+4.32%-7.65%-20.66%+29.01%+48.25%-17.96%+4.32%--3.11%LossLoss9.09%Professional Engineering
600580Wolong Electric Group
17.361.06+6.50%186.96M3.11B16.1016.3017.6015.7822.61B22.61B1.30B1.30B+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%Motor II
300117Jiayu Holding
1.080.05+4.85%98.31M107.50M0.991.031.180.97774.10M774.10M716.76M716.76M-0.92%-12.90%-30.32%-21.74%-6.90%-61.01%-0.92%--13.72%LossLoss20.39%Professional Engineering
600537EGing Photovoltaic Technology
3.090.14+4.75%59.79M187.01M2.952.953.252.953.67B3.66B1.19B1.18B+0.65%-8.31%-14.88%+11.55%+27.16%-35.49%+0.65%--5.05%Loss54.2110.17%Photovoltaic Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
47.241.59+3.48%77.82M3.64B45.6045.6547.3845.45264.61B260.55B5.60B5.52B+3.94%+3.64%+9.91%-2.74%+29.30%+60.48%+3.94%5.04%1.41%8.579.124.23%White Appliances
600710Sumec Corporation
9.070.22+2.49%34.90M311.09M8.808.859.178.6611.85B11.85B1.31B1.31B-2.47%-6.78%+0.22%+3.66%+12.11%+34.77%-2.47%3.64%2.67%10.4311.515.76%Trade II
688599Trina Solar Co., Ltd.
18.530.39+2.15%23.38M428.65M18.1318.1418.6317.8640.38B40.38B2.18B2.18B-3.99%-14.37%-22.31%-17.57%+11.49%-27.99%-3.99%3.42%1.07%Loss7.304.25%Photovoltaic Equipment
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.170.05+1.21%15.12M62.30M4.114.124.184.0515.80B9.42B3.79B2.26B-0.24%-5.23%-9.15%-7.74%-2.80%-17.28%-0.24%0.22%0.67%134.5250.853.16%Electricity
603098Center International Group
9.160.07+0.77%4.06M36.98M9.099.099.278.894.94B4.94B539.70M538.80M-4.58%-8.31%-17.10%+7.51%+23.62%-28.10%-4.58%0.55%0.75%97.4585.614.18%Professional Engineering
603381Yonz Technology
21.080.16+0.76%1.82M38.20M20.8920.9221.1920.695.00B1.13B237.26M53.38M-3.83%-6.97%-10.30%-4.66%-13.39%-9.72%-3.83%--3.42%16.8513.492.39%Photovoltaic Equipment
001896Henan Yuneng Holdings
3.970.02+0.51%17.52M69.01M3.943.953.993.896.06B6.06B1.53B1.53B-4.34%-17.29%-12.56%+2.32%-1.73%-6.15%-4.34%--1.15%LossLoss2.53%Electricity
000058Shenzhen Seg
7.610.02+0.26%13.96M104.88M7.597.597.677.369.37B7.49B1.23B984.71M-5.23%-9.94%-19.98%+10.29%+41.19%+10.77%-5.23%0.39%1.42%Loss104.254.08%General Retail
300187Yonker Environmental Protection
4.840.01+0.21%4.77M22.85M4.834.834.874.693.12B3.12B645.62M644.82M-4.16%-6.74%-15.53%-4.16%+15.51%-8.16%-4.16%1.24%0.74%32.2739.033.73%Environmental Governance
601877Zhejiang Chint Electrics
21.720.02+0.09%10.18M220.01M21.8221.7021.9521.2546.68B46.68B2.15B2.15B-7.22%-5.57%-2.64%+3.23%+15.29%+8.17%-7.22%2.53%0.47%11.1312.663.23%Power Grid Equipment
002620Shenzhen Ruihe Construction Decoration
3.720.000.00%79.89M311.06M4.003.724.093.601.40B1.17B377.49M315.09M-17.15%-2.36%-9.49%+20.78%+53.09%-28.46%-17.15%--25.36%LossLoss13.17%Decorations II
601886Jangho Group
5.280.000.00%6.70M35.12M5.275.285.315.155.98B5.98B1.13B1.13B-2.22%-6.22%-8.33%-1.86%+14.29%-8.17%-2.22%6.63%0.59%8.488.903.03%Decorations II
300118Risen Energy
11.250.000.00%17.78M198.51M11.2511.2511.3910.8712.83B10.43B1.14B926.83M-6.09%-11.83%-20.10%-8.83%+2.74%-32.48%-6.09%1.79%1.92%Loss9.414.62%Photovoltaic Equipment
300029Jiangsu Huasheng Tianlong Photoelectric
4.500.000.00%2.30M10.23M4.514.504.534.31902.28M901.62M200.51M200.36M-9.82%-6.05%-22.41%-3.23%+29.31%-37.41%-9.82%--1.15%LossLoss4.89%Professional Engineering
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.001.28B906.95M1.49B1.05B-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%LossLoss0.00%Electricity
603628Clenergy Technology
12.24-0.02-0.16%4.65M56.53M12.2412.2612.3411.923.35B3.33B273.80M272.17M-1.92%-8.72%-14.17%-8.45%-1.77%-21.77%-1.92%1.01%1.71%27.5119.843.43%Photovoltaic Equipment
603017ARTS Group Co., Ltd
7.79-0.02-0.26%3.06M23.79M7.807.817.897.622.15B2.15B275.91M275.91M-2.99%-6.93%-15.97%-6.49%-5.13%-17.14%-2.99%1.28%1.11%27.0520.183.46%Engineering Consultancy Services II
000055China Fangda Group
3.79-0.01-0.26%5.75M21.64M3.783.803.813.694.07B2.56B1.07B675.85M-3.81%-7.33%-12.67%-0.52%+10.82%-12.47%-3.81%2.11%0.85%26.1414.923.16%Building Materials for Decoration
300001Qingdao TGOOD Electric
20.74-0.06-0.29%11.94M245.75M20.7220.8020.9920.2121.90B21.32B1.06B1.03B-5.51%-8.27%-8.75%-7.37%-5.08%+10.02%-5.51%0.48%1.16%30.5944.603.75%Power Grid Equipment
300324Beijing Watertek Information Technology
3.20-0.01-0.31%70.07M220.83M3.193.213.233.065.53B5.47B1.73B1.71B-3.32%-16.67%-24.35%+3.90%+48.15%-1.54%-3.32%--4.10%LossLoss5.30%Computer Equipment
301027Hualan Group
15.80-0.05-0.32%5.18M81.95M15.7815.8516.1015.512.34B1.87B147.86M118.15M-1.62%+3.34%+11.19%+60.73%+109.83%+35.19%-1.62%0.08%4.39%395.00117.913.72%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
12.15-0.04-0.33%1.86M22.60M12.1612.1912.4011.831.36B864.08M112.00M71.12M-4.26%-8.23%-16.55%-10.79%+7.43%-23.65%-4.26%1.78%2.62%43.2422.804.68%Engineering Consultancy Services II
601778Jinko Power Technology
2.71-0.01-0.37%38.00M102.11M2.722.722.732.649.68B9.68B3.57B3.57B-3.90%-7.19%-13.14%+1.12%+20.98%-18.35%-3.90%0.41%1.06%45.1725.333.31%Electricity
688408Arctech Solar Holding
69.37-0.30-0.43%2.52M173.20M69.4969.6770.3866.8715.16B14.04B218.52M202.38M-3.65%-4.69%-9.03%-12.06%+10.04%+65.73%-3.65%0.85%1.25%24.6543.935.04%Photovoltaic Equipment

News