PTA

Watchlist
  • 938.403
  • +7.587+0.82%
Market Closed Jan 3 15:00 CST
954.323High932.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603225Xinfengming Group
11.600.62+5.65%41.60M480.80M11.0010.9811.8410.9817.69B17.54B1.52B1.51B+2.29%+7.01%+5.94%-0.09%-22.92%-10.27%+4.22%2.20%2.75%18.7116.297.83%Chemical Fiber
000301Jiangsu Eastern Shenghong
8.260.26+3.25%28.41M234.33M8.008.008.428.0054.61B45.41B6.61B5.50B-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%Loss76.485.25%Refining and Trade
601233Tongkun Group
12.020.25+2.12%54.20M655.23M11.7511.7712.2811.7228.98B28.80B2.41B2.40B+1.01%+1.52%-0.66%-4.53%-17.20%-15.75%+1.86%0.36%2.26%32.2336.314.76%Refining and Trade
002493Rongsheng Petro Chemical
8.810.05+0.57%24.31M215.80M8.778.769.028.7489.21B83.68B10.13B9.50B-3.08%-4.03%-7.07%-9.73%-4.55%-11.95%-2.65%1.14%0.26%46.3777.283.20%Refining and Trade
000703Hengyi Petrochemical
6.020.01+0.17%19.66M119.30M6.026.016.185.9922.07B21.96B3.67B3.65B-1.47%-0.66%-2.43%-10.68%-17.08%-8.75%-4.14%1.66%0.54%48.1650.593.16%Refining and Trade
600346Hengli Petrochemical
14.90-0.04-0.27%15.77M236.62M14.9814.9415.1814.85104.88B104.88B7.04B7.04B-2.36%-2.30%+3.69%-1.39%+7.43%+22.94%-2.93%3.69%0.22%16.6315.192.21%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.90-0.03-1.02%33.22M97.26M2.932.932.972.8830.96B21.25B10.68B7.33B-3.33%-4.61%-6.75%-0.34%+10.69%+3.20%-3.97%--0.45%LossLoss3.07%Refining and Trade
000507Zhuhai Port Co.,Ltd.
4.85-0.12-2.41%11.25M55.37M4.984.975.014.844.46B4.38B919.73M902.34M-6.01%-10.35%-13.08%-2.61%+9.23%-9.82%-4.90%0.25%1.25%15.5016.113.42%Electricity
600370Jiangsu Sanfame Polyester Material
1.74-0.08-4.40%15.98M28.31M1.821.821.841.736.78B6.78B3.90B3.90B-7.94%-17.54%-19.44%+9.43%+32.82%-27.80%-5.43%--0.41%LossLoss6.04%Chemical Fiber

News