Methanol

Watchlist
  • 1893.364
  • +14.984+0.80%
Trading Dec 23 11:21 CST
1898.300High1878.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600160Zhejiang Juhua
23.850.94+4.10%26.35M625.86M23.2622.9124.2723.1064.39B64.39B2.70B2.70B+10.52%+6.95%+16.11%+43.50%+1.88%+45.52%+45.60%0.46%0.98%44.2568.345.11%Chemicals
600642Shenergy
9.430.36+3.97%29.85M280.44M9.069.079.519.0446.15B46.01B4.89B4.88B+3.63%+6.43%+15.14%+23.59%+12.00%+63.43%+56.64%4.24%0.61%10.8913.345.18%Electricity
600096Yunnan Yuntianhua
22.620.62+2.82%21.80M490.17M22.0222.0022.6722.0241.49B41.49B1.83B1.83B+2.86%+4.53%+2.03%+21.16%+16.90%+56.47%+54.87%4.42%1.19%7.919.182.96%Agrochemicals
000683Inner Mongolia Yuan Xing Energy
5.720.10+1.78%26.64M151.55M5.625.625.765.6021.39B18.96B3.74B3.31B-3.21%-1.04%+1.42%+12.16%-17.46%-5.92%+2.69%5.24%0.80%12.5215.172.85%Chemical raw materials
600989Ningxia Baofeng Energy Group
15.600.20+1.30%11.00M171.48M15.4115.4015.7315.38114.40B114.40B7.33B7.33B-1.45%-5.91%-1.95%+6.27%-5.68%+11.43%+7.66%3.72%0.15%18.1620.232.27%Chemical raw materials
600803ENN Natural Gas
19.870.21+1.07%5.24M104.26M19.6119.6620.0519.6061.54B56.43B3.10B2.84B+1.64%+6.31%+6.20%+10.27%+1.53%+31.42%+24.89%3.32%0.19%8.238.682.29%GasⅡ
601898China Coal Energy
11.990.09+0.76%15.47M184.56M11.8711.9012.0311.83158.97B109.73B13.26B9.15B-4.54%-8.40%-6.25%-7.90%+5.14%+33.91%+34.51%5.53%0.17%9.108.141.68%Coal Mining
600985Huaibei Mining Holdings
14.000.08+0.57%11.06M154.59M13.9013.9214.0313.8937.71B37.71B2.69B2.69B-2.57%-5.47%-5.02%-1.96%-16.02%-8.44%-10.43%7.14%0.41%7.116.061.01%Coal Mining
600188Yankuang Energy Group
14.020.08+0.57%17.43M244.30M13.9413.9414.0813.90140.76B82.54B10.04B5.89B-3.91%-6.60%-5.46%+1.89%-11.91%-0.90%+1.14%9.44%0.30%8.536.841.29%Coal Mining
002274Jiangsu HuaChang Chemical
7.930.03+0.38%6.22M49.31M7.917.907.987.857.55B7.44B952.36M937.85M-1.12%-4.00%+1.41%+15.26%+8.78%+10.45%+9.38%3.78%0.66%9.5510.351.65%Chemical raw materials
601101Beijing Haohua Energy Resource
8.220.02+0.24%5.11M41.94M8.218.208.258.1611.84B11.84B1.44B1.44B-4.42%-8.67%-1.91%-2.03%-8.77%+31.94%+37.69%4.26%0.36%10.3011.391.10%Coal Mining
000830Luxi Chemical Group
11.700.01+0.09%6.18M72.34M11.6711.6911.7811.6222.35B22.27B1.91B1.90B-1.18%-2.50%-0.34%+17.82%+0.69%+18.54%+18.18%1.11%0.32%11.8427.271.37%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
28.670.02+0.07%1.82M52.26M28.7128.6529.0528.4731.78B26.11B1.11B910.65M-3.14%-4.91%-6.73%+12.52%-3.44%-5.08%-4.86%1.21%0.20%45.0835.312.02%Chemicals
600997Kailuan Energy Chemical
6.76-0.01-0.15%4.86M32.84M6.756.776.806.7310.73B10.73B1.59B1.59B-5.06%-7.40%-3.84%+11.18%-0.73%-11.36%-7.23%5.07%0.31%14.359.841.03%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.65-0.02-0.23%5.51M47.64M8.638.678.708.6112.74B12.74B1.47B1.47B-3.89%-3.14%+0.46%+7.05%-2.81%-6.18%-15.94%8.67%0.37%12.666.071.04%Coal Mining
600792Yunnan Coal & Energy
3.62-0.01-0.28%13.94M51.15M3.653.633.823.584.02B3.84B1.11B1.06B-5.97%-7.89%-2.16%+18.30%+9.66%-30.80%-21.15%1.91%1.32%Loss27.426.61%Coke II
600740Shanxi Coking
4.05-0.02-0.49%8.35M33.85M4.064.074.084.0310.38B10.38B2.56B2.56B-4.71%-5.59%-3.80%+14.73%+3.32%-22.41%-18.84%1.23%0.33%41.758.131.23%Coke II
603113Jinneng Science&Technology
5.71-0.04-0.70%3.55M20.24M5.755.755.775.664.84B4.84B847.95M847.95M-7.15%-8.93%-6.09%+25.77%+4.20%-32.47%-28.41%1.65%0.42%48.8035.251.91%Chemical raw materials
600256Guanghui Energy
6.78-0.05-0.73%36.58M249.05M6.836.836.916.7744.52B44.52B6.57B6.57B-3.00%-4.91%-8.50%+14.72%+2.57%+5.32%+5.16%10.32%0.56%19.158.602.05%Refining and Trade
000059North Huajin Chemical Industries
4.89-0.06-1.21%8.78M42.79M4.954.954.964.837.82B7.82B1.60B1.60B-3.74%-6.50%-9.44%+28.01%+17.27%-13.85%-10.70%0.29%0.55%Loss111.142.63%Refining and Trade
000990Chengzhi Co.,Ltd.
8.10-0.13-1.58%5.59M45.45M8.228.238.238.089.84B9.84B1.22B1.22B-2.41%-5.04%-3.57%+26.56%+9.76%-2.64%-0.74%0.62%0.46%37.1655.481.82%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.07-0.13-1.81%8.78M62.52M7.197.207.217.0715.07B13.20B2.13B1.87B-2.48%-3.28%+1.43%+23.60%+25.13%+8.60%+12.04%1.84%0.47%17.8116.641.94%Chemical raw materials
002573Beijing SPC Environment Protection Tech
4.14-0.09-2.13%5.67M23.53M4.234.234.234.105.90B5.85B1.42B1.41B-6.33%-6.55%-3.04%+25.08%+10.13%-16.35%-14.63%2.44%0.40%Loss46.523.07%Environmental Governance
002783Hubei Kailong Chemical Group
8.48-0.20-2.30%7.47M63.63M8.668.688.668.444.24B3.73B499.80M439.45M-6.19%-4.72%-0.93%+18.93%+15.22%-7.02%-26.20%1.18%1.70%36.0924.162.54%Chemicals
601015Shaanxi Heimao Coking
3.30-0.08-2.37%14.53M48.27M3.383.383.393.286.74B6.74B2.04B2.04B-8.59%-10.33%-4.35%+18.28%+16.61%-28.57%-26.34%--0.71%LossLoss3.25%Coke II
000912Sichuan Lutianhua
4.41-0.11-2.43%8.19M36.30M4.524.524.534.386.91B6.91B1.57B1.57B-8.13%-9.82%-1.12%+12.79%+26.36%-10.00%-4.96%--0.52%176.4045.943.32%Agrochemicals
002455Jiangsu Baichuan High-Tech New Materials
7.89-0.21-2.59%11.27M89.22M8.108.108.107.834.69B4.01B594.25M507.61M-5.17%-10.03%-13.68%+19.00%-13.96%+11.91%+6.33%--2.22%LossLoss3.33%Chemicals
002109Shaanxi Xinghua Chemistry
3.36-0.13-3.72%6.15M20.83M3.493.493.503.344.29B4.29B1.28B1.28B-8.94%-9.43%-6.93%+37.14%+3.38%-30.58%-29.11%--0.48%LossLoss4.59%Chemical raw materials
600691Yangmei Chemical
2.32-0.09-3.73%18.49M43.39M2.402.412.412.315.51B5.51B2.38B2.38B-13.11%-16.85%-1.69%+31.07%+34.10%-28.40%-27.73%--0.78%LossLoss4.15%Agrochemicals
600722HeBei Jinniu Chemical Industry
5.04-0.20-3.82%9.19M46.97M5.285.245.315.033.43B3.43B680.32M680.32M-10.00%-11.27%-2.51%+35.48%+32.98%+2.65%+1.00%--1.35%78.75102.865.34%Chemical raw materials

News