Community Group Buying

Watchlist
  • 949.854
  • +2.310+0.24%
Not Open Dec 3 15:00 CST
966.357High942.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002299Fujian Sunner Development
15.901.45+10.03%46.85M733.20M14.4514.4515.9014.4519.77B19.48B1.24B1.23B+14.22%+8.38%+7.07%+30.65%-1.61%-11.68%-5.82%1.89%3.82%64.3729.7810.04%Farming
605179Zhejiang Yiming Food
17.911.63+10.01%19.35M338.04M16.3216.2817.9116.327.18B7.18B401.00M401.00M+61.06%+76.98%+68.33%+101.80%+82.38%+43.05%+21.67%0.45%4.83%303.56325.649.77%Drinks and Dairy Products
600327Wuxi Commercial Mansion Grand Orient
8.890.68+8.28%273.87M2.41B7.968.219.037.907.87B7.87B884.78M884.78M+48.17%+95.38%+127.37%+170.21%+161.42%+73.27%+79.21%0.67%30.95%60.0748.8513.76%General Retail
601933Yonghui Superstores
5.930.39+7.04%1.26B7.53B6.055.546.095.6053.81B53.81B9.08B9.08B+32.37%+36.01%+19.56%+153.42%+135.32%+93.16%+110.28%--13.84%LossLoss8.85%General Retail
000759Zhongbai Holdings Group
4.800.25+5.49%156.95M765.28M4.774.555.014.633.26B3.15B679.54M655.71M+23.08%+26.32%+17.65%+51.90%+54.84%+6.67%+9.84%--23.94%LossLoss8.35%General Retail
600882Shanghai Milkground Food Tech
19.280.47+2.50%10.87M206.27M18.9018.8119.5218.569.87B9.87B512.05M512.05M+8.56%+6.28%+13.61%+53.87%+44.20%+6.17%+19.98%--2.12%72.75155.485.10%Drinks and Dairy Products
000501Wushang Group
9.170.12+1.33%26.53M244.58M9.069.059.408.977.05B7.05B768.99M768.29M+8.91%+7.50%+7.88%+34.83%+34.43%+5.99%+9.54%1.64%3.45%32.8733.714.75%General Retail
603506Nacity Property Service Group
9.730.05+0.52%2.82M27.37M9.709.689.859.621.83B1.83B187.78M187.78M+4.85%+7.28%+8.35%+34.21%+17.32%-16.79%-7.54%3.61%1.50%13.889.842.38%Real Estate Services
002494Huasi Holding
4.480.02+0.45%14.70M65.69M4.464.464.524.401.69B1.28B377.31M286.77M+6.92%+12.00%+12.28%+48.34%+50.84%-15.47%-18.84%--5.13%LossLoss2.69%Clothing and Home Textiles
000607Zhejiang Huamei Holding
4.260.01+0.24%21.77M92.58M4.254.254.314.174.34B3.70B1.02B869.64M+3.65%+10.65%+14.52%+36.98%+36.49%-16.32%-6.39%0.68%2.50%78.8948.973.29%Advertising Marketing
603336Great-Sun Foods
5.090.01+0.20%22.77M115.36M5.035.085.135.002.90B2.90B570.39M570.39M+8.76%+9.70%+2.41%+55.66%+63.14%-0.78%-0.39%--3.99%282.78121.192.56%Planting Industry
002251Better Life Commercial Chain Share
4.040.000.00%58.88M244.20M4.144.044.244.0210.86B6.11B2.69B1.51B+11.29%+14.12%+18.13%+53.03%+22.80%-13.49%0.00%--3.89%13.88Loss5.45%General Retail
300511Shanghai Xuerong Bio-Technology
4.350.000.00%22.39M96.43M4.334.354.384.232.17B1.82B498.82M418.04M+9.57%+11.25%+5.07%+49.48%+40.78%-26.27%-18.69%--5.36%LossLoss3.45%Planting Industry
600779Sichuan Swellfun
58.67-0.08-0.14%8.50M496.59M58.4058.7559.0057.8228.60B28.60B487.50M487.50M+4.25%+9.38%+20.62%+76.56%+36.41%-0.95%+1.40%1.56%1.74%20.8622.542.01%Liquor Ⅱ
002183Eternal
5.47-0.01-0.18%116.03M634.95M5.485.485.575.3614.21B14.21B2.60B2.60B+12.09%+10.28%-4.54%+88.62%+79.46%+22.15%+22.43%0.22%4.47%165.76101.303.83%Trade II
300999Yihai Kerry Arawana Holdings
34.78-0.22-0.63%7.91M274.89M34.9235.0035.0434.51188.56B18.87B5.42B542.65M+4.79%+0.43%+1.64%+34.44%+17.90%-0.91%+4.54%0.32%1.46%87.6166.251.51%Processing of Agricultural Products
002563Zhejiang Semir Garment
6.87-0.06-0.87%22.22M152.90M6.946.937.036.8018.51B15.17B2.69B2.21B+12.07%+10.63%+8.70%+51.66%+7.01%+16.84%+25.59%4.37%1.01%17.7116.513.32%Clothing and Home Textiles
601366Liqun Commercial Group
5.37-0.06-1.10%9.37M50.44M5.435.435.455.344.83B4.83B899.32M899.32M+4.68%+1.70%+1.51%+6.13%+14.99%-1.65%-1.10%0.56%1.04%173.23162.732.03%General Retail
003000Jinzai Food Group
13.03-0.15-1.14%8.40M109.44M13.1713.1813.2012.915.88B3.96B450.92M304.14M+3.66%+5.51%+3.33%+18.55%+4.40%+6.08%+10.21%3.07%2.76%20.1728.022.20%Snack Food
000610Xi'an Tourism
13.23-0.16-1.19%12.82M170.41M13.2913.3913.4513.193.13B3.12B236.75M235.49M+0.08%+6.87%+0.30%+19.08%+8.44%-6.10%-4.20%--5.44%LossLoss1.94%Tourism and Scenic Spots
000798Cnfc Overseas Fisheries
8.01-0.10-1.23%7.52M60.37M8.058.118.137.952.93B2.93B365.86M365.83M+4.16%+3.35%+7.95%+24.96%+39.55%-10.00%-9.90%--2.06%LossLoss2.22%Fishery
002697Chengdu Hongqi Chain
5.90-0.08-1.34%46.67M278.86M5.965.986.115.888.02B6.36B1.36B1.08B+4.24%+4.42%+12.81%+37.53%+20.90%+16.92%+21.50%2.10%4.33%14.7514.293.85%General Retail
601116Sanjiang Shopping Club
10.97-0.15-1.35%12.84M141.99M11.0511.1211.3010.896.01B6.01B547.68M547.68M+7.44%+8.08%+2.91%+47.25%+38.86%-11.25%+2.91%1.82%2.34%38.9043.713.69%General Retail
000564Ccoop Group Co.,Ltd.
3.60-0.06-1.64%2.25B8.36B3.663.663.973.5165.01B51.40B18.06B14.28B+34.83%+40.08%+66.67%+114.29%+78.22%+138.41%+146.58%--15.74%LossLoss12.57%General Retail
300908Zhongjing Food
33.69-0.57-1.66%2.17M73.18M34.0134.2634.2433.504.92B4.16B146.00M123.58M+7.29%+5.38%-2.77%+40.08%+14.20%+16.06%+22.14%2.03%1.75%27.1028.552.16%Seasoned Fermented Products II
002991Ganyuan Foods
77.60-1.33-1.69%455.57K35.41M78.6778.9378.9377.217.23B3.86B93.22M49.69M+3.99%+6.37%+3.36%+50.11%+19.73%+8.27%+13.71%4.22%0.92%18.4521.982.18%Snack Food
300773Lakala Payment
20.55-0.36-1.72%27.40M563.32M20.7820.9120.8720.2816.44B15.09B800.02M734.34M+7.59%+0.88%-7.27%+73.86%+65.59%+21.24%+35.73%4.38%3.73%47.1335.932.82%Diversified Finance
603777Shanghai Laiyifen
11.73-0.21-1.76%15.72M184.54M11.5811.9411.9911.583.95B3.95B336.56M336.56M+11.61%+11.18%+12.46%+38.16%+22.84%-15.30%-12.26%0.43%4.67%404.4869.003.43%Snack Food
603719Bestore Co.,Ltd.
13.02-0.24-1.81%12.18M158.41M13.1713.2613.2412.875.22B5.22B401.00M401.00M+8.77%+6.20%+4.82%+25.18%+5.93%-36.44%-38.25%3.64%3.04%620.0028.932.79%Snack Food
002702HaiXin Foods
4.60-0.09-1.92%42.16M194.51M4.644.694.734.562.56B2.12B555.76M461.90M+6.73%+13.58%+17.65%+43.75%+31.81%-15.90%-26.16%0.87%9.13%Loss1150.003.63%food processing

News