Aluminum Concept

Watchlist
  • 2002.012
  • +14.374+0.72%
Trading Jan 9 10:45 CST
2005.055High1966.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300328Dongguan Eontec
8.700.69+8.61%52.57M461.00M8.488.019.158.486.01B5.97B690.42M686.37M+19.83%+11.83%-1.77%+15.58%+104.37%+28.95%+18.21%0.03%7.66%8700.001740.008.37%Industrial Metals
002182Baowu Magnesium Technology
11.030.35+3.28%18.81M206.77M10.6610.6811.1410.6610.94B8.59B991.79M778.71M+1.66%-8.84%-17.13%+6.98%+0.18%-15.29%-2.22%0.84%2.42%43.2535.704.49%Small Metal
603115Nantong Haixing Electronics
12.880.36+2.88%986.65K12.57M12.4612.5212.9012.463.08B3.08B239.20M239.20M+1.66%+0.47%-7.67%+4.38%+26.40%-5.78%-0.23%3.88%0.41%18.2222.523.51%Industrial Metals
300828Tianjin Ruixin Technology
14.680.38+2.66%2.35M34.15M14.1714.3014.7214.002.45B1.83B166.57M124.74M-8.25%-6.02%-18.81%+10.04%+33.70%-0.55%-12.72%3.75%1.89%45.7332.485.04%General Equipment
603937Jiangsu Lidao New Material
8.540.18+2.15%1.58M13.57M8.368.368.788.251.78B1.78B208.88M208.88M-2.62%-4.79%-13.12%+0.47%+10.34%-28.13%-5.74%1.14%0.76%224.7426.446.34%Industrial Metals
300337Yinbang Clad Material
10.710.19+1.81%9.92M105.63M10.4110.5210.7310.418.80B7.62B821.92M711.38M-2.19%-7.27%-19.29%-38.45%+31.25%+39.45%-3.69%0.19%1.40%83.67137.313.04%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
21.050.36+1.74%1.41M29.36M20.4620.6921.1020.465.22B5.22B247.96M247.86M-1.36%-3.35%+3.64%+38.49%+36.17%-8.95%-0.57%1.19%0.57%22.8128.803.09%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
14.520.24+1.68%1.66M24.08M14.2614.2814.6314.103.07B3.07B211.09M211.09M-8.62%-8.28%-18.75%+5.29%+70.82%-7.04%-5.78%--0.79%LossLoss3.71%New Metal Materials
002996Chongqing Shunbo Aluminum
6.520.10+1.56%4.40M28.65M6.386.426.606.374.36B2.71B669.44M416.40M+0.77%-2.98%-6.86%+13.00%+9.58%-18.34%-1.81%1.18%1.06%21.2434.873.58%Industrial Metals
601600Aluminum Corporation Of China
7.180.11+1.56%68.86M491.47M7.067.077.207.01123.18B94.30B17.16B13.13B-0.28%-1.62%-7.93%-16.20%-8.98%+34.26%-2.31%2.26%0.52%11.8718.322.69%Industrial Metals
600673Guangdong Hec Technology Holding
13.120.17+1.31%81.17M1.06B12.7512.9513.2812.4839.54B39.38B3.01B3.00B+16.21%+29.13%+47.75%+68.64%+91.25%+105.03%+16.21%2.56%2.70%164.00Loss6.18%Comprehensive II
002540Jiangsu Asia-Pacific Light Alloy Technology
5.770.07+1.23%4.29M24.53M5.685.705.775.627.22B5.01B1.25B868.71M-5.10%-9.28%-10.40%+4.53%+9.86%-1.89%-6.33%8.41%0.49%13.9012.772.63%Industrial Metals
000933Henan Shenhuo Coal & Power
17.180.19+1.12%14.78M251.39M16.8616.9917.2216.7038.64B38.54B2.25B2.24B+2.02%+5.46%-4.61%-5.55%-15.49%+13.18%+1.66%6.40%0.66%7.236.543.06%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.700.04+1.09%5.14M18.92M3.653.663.713.633.82B2.94B1.03B793.53M+0.82%-0.80%-15.53%+4.82%+17.83%-4.88%-0.54%--0.65%42.05246.672.19%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
15.200.15+1.00%1.57M23.92M14.9815.0515.3614.874.24B2.88B279.11M189.16M-1.17%-9.95%-14.03%+2.91%+22.09%-21.36%-3.18%1.26%0.83%45.7829.923.26%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
18.880.18+0.96%1.22M22.83M18.5018.7018.9418.4718.85B18.85B998.53M998.53M+4.54%+0.11%+2.28%+11.12%+4.31%+11.32%+3.06%1.06%0.12%17.0920.952.51%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
6.710.05+0.75%3.24M21.65M6.666.666.766.584.14B4.14B616.69M616.69M+5.50%-1.47%+2.60%+44.30%+59.76%+9.45%+4.35%1.19%0.53%40.6783.882.70%Traditional Chinese Medicine Ii
000807Yunnan Aluminium
15.050.10+0.67%18.95M284.32M14.9014.9515.1514.7552.19B52.19B3.47B3.47B+9.61%+4.73%+0.74%+2.52%+8.82%+37.32%+11.23%3.06%0.55%9.9013.192.68%Industrial Metals
002806Guang Dong Hua Feng New Energy Technology
11.270.07+0.63%1.49M16.80M11.1711.2011.4411.012.21B1.78B196.23M157.86M+1.08%-2.76%-19.44%+4.84%+21.18%-4.41%-0.09%--0.95%LossLoss3.84%Auto Parts
002578Fujian Minfa Aluminium Inc.
2.990.01+0.34%5.41M16.18M2.992.983.022.942.81B2.57B938.63M861.16M+1.01%-0.33%-15.30%+6.03%+11.57%-18.31%0.00%1.34%0.63%106.79103.102.69%Industrial Metals
600219Shandong Nanshan Aluminium
3.940.01+0.25%38.01M149.09M3.913.933.953.8845.76B45.76B11.61B11.61B+0.77%+0.77%-4.14%-4.60%-1.01%+48.67%+0.77%5.08%0.33%9.4913.181.78%Industrial Metals
600768Ningbo Fubang Jingye Group
8.540.02+0.23%1.34M11.39M8.558.528.618.401.14B1.14B133.75M133.75M-0.35%-1.27%-15.36%+0.83%+31.79%-23.34%+0.83%1.17%1.00%106.7572.372.47%Industrial Metals
600595Henan Zhongfu Industrial
2.830.000.00%18.48M52.17M2.812.832.862.7911.35B11.34B4.01B4.01B+1.80%-4.39%-14.50%-1.39%-1.39%-15.27%0.00%--0.46%10.379.792.47%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
8.50-0.01-0.12%3.14M26.73M8.478.518.568.457.59B7.58B893.38M891.69M-1.73%-6.49%-15.34%-8.01%-0.70%-27.41%-3.95%2.71%0.35%26.0714.191.29%Industrial Metals
600888Xinjiang Joinworld
6.87-0.01-0.15%3.69M25.35M6.866.886.896.819.45B9.45B1.38B1.38B-1.43%-6.53%-10.78%-7.16%-2.55%-1.86%-3.24%1.75%0.27%7.386.051.16%Industrial Metals
002333ZYF Lopsking Material Technology
5.19-0.01-0.19%1.32M6.82M5.205.205.225.143.50B3.39B674.92M652.56M+0.19%-0.38%-13.64%-1.52%-1.70%-20.58%+0.78%0.67%0.20%78.6467.401.54%Building Materials for Decoration
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.78-0.01-0.21%8.13M38.83M4.754.794.814.739.53B9.41B1.99B1.97B-0.42%-3.63%-10.49%-0.21%-8.25%+8.39%-3.24%--0.41%24.9026.561.67%Industrial Metals
002532Tianshan Aluminum Group
7.98-0.02-0.25%14.07M112.35M7.958.008.057.9237.12B32.96B4.65B4.13B+2.84%-0.87%-5.45%-0.64%-2.70%+47.43%+1.40%4.39%0.34%10.1716.841.63%Industrial Metals
601677Henan Mingtai Al.Industrial
11.66-0.03-0.26%5.11M59.49M11.6211.6911.6811.5514.50B13.90B1.24B1.19B-1.19%-5.89%-7.61%-13.88%-13.44%+9.18%-2.67%1.54%0.43%9.0710.771.11%Industrial Metals
601388YeChiu Metal Recycling
2.40-0.01-0.41%10.52M25.12M2.402.412.402.375.28B5.28B2.20B2.20B-1.23%-6.25%-20.00%-0.21%+10.85%-3.30%-2.44%0.75%0.48%61.5440.001.25%Industrial Metals

News