Pinduoduo Concept

Watchlist
  • 1587.347
  • -18.676-1.16%
Market Closed Dec 27 15:00 CST
1616.247High1575.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002117Tungkong Inc.
11.321.03+10.01%75.43M834.63M10.3810.2911.3210.385.93B5.93B523.72M523.55M+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%Packaging Printing
300766Merit Interactive
15.510.82+5.58%39.33M599.83M14.8914.6916.1514.566.08B5.52B392.17M355.67M-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%LossLoss10.82%Software Development
603214Shanghai Aiyingshi
23.150.67+2.98%12.19M279.76M22.2322.4823.6021.863.21B3.21B138.54M138.54M-1.70%+9.15%+27.76%+65.35%+96.34%+42.02%+45.59%1.98%8.80%30.3430.627.74%Professional chain II
000829Telling Telecommunication Holding
12.800.37+2.98%30.26M386.89M12.4512.4313.0012.2813.12B13.11B1.03B1.02B-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%Loss156.105.79%Professional chain II
002591Jiangxi Hengda Hi-Tech
5.220.15+2.96%13.05M68.23M5.125.075.295.081.57B1.17B300.20M223.52M-12.27%-19.69%-9.84%+11.54%+38.83%-34.67%-26.58%--5.84%LossLoss4.14%Chemicals
603836Bondex Supply Chain Management
12.590.27+2.19%1.24M15.49M12.3012.3212.6112.282.58B2.58B205.24M205.24M-3.97%-10.33%-8.17%-0.47%-1.25%-23.34%-28.19%1.59%0.60%17.2716.922.68%Logistics
002571Anhui Deli Housedhold Glass
4.240.07+1.68%8.14M34.60M4.204.174.294.151.66B1.26B391.95M298.31M-9.59%-19.85%-14.52%-4.07%+8.72%-37.65%-36.43%--2.73%LossLoss3.36%Housewares
600847Chongqing Wanli New Energy
8.530.12+1.43%2.42M20.88M8.588.418.768.371.31B1.31B153.29M153.29M-10.49%-18.14%-14.87%+1.55%+31.84%-26.91%-28.44%--1.58%LossLoss4.64%Battery
000676Genimous Technology
8.950.08+0.90%30.86M277.31M8.868.879.088.8011.32B11.31B1.27B1.26B-8.30%-15.80%-7.83%+25.70%+47.20%+8.09%+2.52%--2.44%38.9137.923.16%Advertising Marketing
002640Global Top E-Commerce
4.250.02+0.47%164.03M701.55M4.204.234.384.126.62B6.06B1.56B1.43B-17.95%-22.16%-8.80%+74.90%+185.23%-1.62%+13.64%--11.50%LossLoss6.15%Internet E-commerce
002115Sunwave Communications
7.29-0.03-0.41%93.45M688.16M7.287.327.477.225.91B5.48B810.99M752.20M-14.44%-32.75%+13.91%+46.68%+50.62%-6.66%+0.97%--12.42%Loss107.213.42%Communications Services
002429Shenzhen Mtc
6.15-0.04-0.65%448.77M2.79B6.196.196.476.0327.84B27.82B4.53B4.52B+16.92%+17.14%+20.12%+23.25%+36.97%+11.94%+12.35%1.72%9.92%16.4917.527.11%Black Appliances
603598Inly Media Co., Ltd
17.29-0.12-0.69%19.06M332.15M17.2517.4117.6417.194.64B4.63B268.46M267.86M-10.65%-22.98%+8.81%+31.38%+38.54%-35.65%-16.39%--7.12%144.0896.592.59%Advertising Marketing
002123Montnets Cloud Technology Group
11.59-0.12-1.02%42.59M498.99M11.8011.7111.9611.469.28B7.96B800.40M686.88M-1.95%-4.37%+8.93%+51.11%+74.02%-21.93%+4.18%--6.20%LossLoss4.27%Communications Services
300307Ningbo Cixing
8.33-0.09-1.07%32.44M270.75M8.378.428.488.256.62B6.53B794.25M783.82M+6.11%+3.48%+8.75%+41.67%+48.22%+29.15%+31.80%1.20%4.14%21.5857.852.73%Special Equipment
300710Hangzhou Prevail Optoelectronic Equipment
18.70-0.25-1.32%3.36M63.47M18.9318.9519.2218.501.86B1.67B99.49M89.14M-10.53%-12.29%-9.31%+13.54%+24.09%-24.14%-23.11%--3.77%171.56Loss3.80%Communications Equipment
002264New Huadu Supercenter
6.77-0.14-2.03%25.81M176.81M6.856.916.976.664.87B4.43B719.86M654.47M-5.71%-7.89%-3.56%+25.37%+23.09%+17.53%+22.87%--3.94%21.0224.274.49%Advertising Marketing
605136Shanghai Lily&Beauty Cosmetics
9.59-0.35-3.52%35.80M348.03M10.039.9410.229.503.84B3.84B400.46M400.46M-0.52%+1.05%+3.56%+43.13%+64.95%-14.48%-2.68%0.58%8.94%71.57129.597.24%Internet E-commerce
300612Shunya International Martech
16.88-0.71-4.04%14.71M253.31M17.3917.5917.6516.823.04B3.04B180.10M179.88M-16.52%-15.98%-5.59%+15.85%+28.95%-23.48%-11.85%--8.18%LossLoss4.72%Advertising Marketing
600228Fanli Digital Technology
6.98-0.31-4.25%51.68M362.54M6.857.297.146.852.93B2.91B419.27M416.67M-13.08%-16.21%-1.69%+27.14%+40.16%-21.13%-10.51%--12.40%84.10114.433.98%Digital Media
688365Hangzhou Raycloud Technology Co.,Ltd
12.12-0.54-4.27%50.12M624.05M12.2812.6613.5511.915.16B5.16B425.82M425.82M-12.81%+18.13%+33.19%+81.98%+101.00%+0.17%+11.29%--11.77%288.57Loss12.95%IT Service Ⅱ
300785Beijing Zhidemai Technology
36.73-2.25-5.77%17.30M648.29M38.4538.9838.5836.207.30B4.49B198.86M122.26M-17.46%-12.05%+18.56%+57.44%+109.89%+51.21%+69.11%0.38%14.15%113.3697.696.11%Digital Media
003010Guangzhou Ruoyuchen Technology
28.90-1.93-6.26%11.92M348.89M30.6030.8330.8328.584.74B3.49B164.03M120.93M+5.51%+9.89%+25.82%+124.20%+165.87%+79.29%+98.85%0.75%9.85%60.5987.317.30%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
26.45-1.85-6.54%22.80M617.78M27.8728.3028.1526.366.27B5.62B236.94M212.53M-3.50%+3.20%+12.31%+46.86%+72.20%-0.62%+10.97%0.51%10.73%70.3558.006.33%Internet E-commerce
002995Beijing Quanshi World Online Network Information
22.00-1.63-6.90%23.76M532.21M23.2423.6323.5021.803.90B2.47B177.45M112.42M-16.70%-11.86%-18.00%+65.17%+63.57%-15.29%-3.30%--21.14%LossLoss7.19%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
17.66-1.74-8.97%44.03M815.48M18.8419.4019.3817.484.61B4.13B261.00M233.62M-14.48%-8.50%+9.55%+56.42%+41.96%-10.49%-4.85%0.28%18.85%929.47194.079.79%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
52.64-5.38-9.27%13.66M735.41M53.2058.0255.8952.214.23B2.75B80.37M52.28M+26.36%+30.98%+40.97%+91.84%+107.82%+41.62%+47.33%0.51%26.14%427.97160.496.34%Communications Services
301001Shanghai Kaytune Industrial
34.67-3.73-9.71%15.58M560.99M38.4038.4038.8034.502.77B1.74B80.00M50.30M-1.78%+11.62%+19.22%+69.87%+94.99%+24.47%+36.42%0.36%30.98%143.86393.9811.20%Internet E-commerce

News