Vehicle Vehicle Concept

Watchlist
  • 2500.663
  • +35.284+1.43%
Market Closed Dec 17 15:00 CST
2528.908High2463.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000868Anhui Ankai Automobile
6.470.59+10.03%80.46M514.23M5.895.886.475.896.08B4.74B939.51M733.33M+10.79%+12.52%+23.47%+46.71%+59.36%+2.54%+24.42%--10.97%LossLoss9.86%Commercial Vehicle
600686Xiamen King Long Motor Group
16.240.74+4.77%113.57M1.82B15.7015.5016.5615.5211.64B11.64B717.05M717.05M+21.74%+34.55%+31.18%+45.65%+114.11%+89.61%+115.53%0.22%15.84%123.03154.676.71%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
24.850.95+3.97%56.37M1.41B23.9023.9025.3623.9055.02B55.02B2.21B2.21B+3.76%+12.09%+10.84%+16.61%-4.68%+121.28%+120.89%8.05%2.55%17.2030.276.11%Commercial Vehicle
002594BYD Company Limited
282.807.85+2.86%17.57M4.96B274.92274.95285.66273.98822.74B328.74B2.91B1.16B+0.09%+0.05%-1.80%+10.91%+14.23%+46.34%+45.10%1.10%1.51%24.2627.394.25%Passenger Car
601633Great Wall Motor
27.170.74+2.80%30.25M819.86M26.4826.4327.5026.40232.31B168.10B8.55B6.19B-0.18%-2.16%-1.38%+17.47%+4.58%+6.30%+9.03%1.10%0.49%18.6533.094.16%Passenger Car
600733BAIC BluePark New Energy Technology
8.430.14+1.69%157.64M1.34B8.308.298.728.2746.98B41.06B5.57B4.87B-3.21%-7.36%-2.32%+28.31%+5.24%+31.72%+37.52%--3.24%LossLoss5.43%Passenger Car
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
37.120.23+0.62%65.55M2.45B36.8536.8937.9836.8281.07B81.07B2.18B2.18B+1.62%+6.51%-6.26%+66.91%+124.17%+114.08%+130.14%0.06%3.00%136.97537.973.14%Commercial Vehicle
000951Sinotruk Jinan Truck
17.240.04+0.23%8.71M150.31M17.1817.2017.4417.0920.25B20.25B1.17B1.17B-3.47%-0.23%+4.11%+29.33%+20.05%+20.98%+36.71%4.37%0.74%14.9018.742.04%Commercial Vehicle
600104SAIC Motor Corporation
18.270.04+0.22%124.82M2.31B18.2918.2318.8518.18211.48B211.48B11.58B11.58B+1.67%-3.49%+10.59%+58.18%+33.51%+29.81%+38.78%2.03%1.08%22.0114.993.68%Passenger Car
000625Chongqing Changan Automobile
13.860.02+0.14%102.23M1.42B13.8313.8413.9913.79137.45B113.82B9.92B8.21B-1.42%-1.21%-6.92%+18.97%-0.93%-25.83%-15.93%2.47%1.25%27.3412.141.45%Passenger Car
000800FAW Jiefang Group
8.500.000.00%13.77M117.59M8.488.508.618.4741.84B39.29B4.92B4.62B-2.63%-3.41%-3.95%+11.11%+7.32%-7.81%+1.80%1.76%0.30%58.6254.841.65%Commercial Vehicle
000550Jiangling Motors Corporation,
24.50-0.06-0.24%6.53M161.62M24.5424.5625.0624.4221.15B12.70B863.21M518.46M-2.78%-3.43%-5.33%+18.19%+11.08%+27.10%+33.54%2.79%1.26%12.9614.342.61%Commercial Vehicle
301039CIMC Vehicles
9.69-0.03-0.31%11.78M114.60M9.709.729.849.6418.16B14.09B1.87B1.45B-1.82%-4.15%-4.91%+17.45%+8.63%-4.25%+6.48%2.89%0.81%17.787.402.06%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
130.21-0.49-0.37%23.49M3.06B131.00130.70131.89128.71196.59B196.59B1.51B1.51B-2.95%-3.81%+0.89%+77.38%+31.10%+75.68%+71.62%0.25%1.56%50.65Loss2.43%Passenger Car
601238Guangzhou Automobile Group
9.50-0.05-0.52%47.02M447.46M9.569.559.659.4198.04B69.94B10.32B7.36B-1.45%-11.13%+5.91%+33.43%+16.85%+0.96%+10.21%1.37%0.64%2375.0022.142.51%Passenger Car
000572Haima Automobile
5.00-0.04-0.79%141.51M719.42M4.965.045.244.928.22B8.21B1.64B1.64B+3.09%+0.81%+8.23%+66.11%+59.24%-12.59%+1.83%--8.62%2500.00Loss6.35%Passenger Car
600166Beiqi Foton Motor
2.71-0.04-1.45%149.47M409.50M2.742.752.792.6921.46B17.58B7.92B6.49B-2.17%-0.37%+2.65%+18.86%+18.34%-9.36%-0.73%--2.30%38.7123.573.64%Commercial Vehicle
000957Zhongtong Bus Holding
11.80-0.22-1.83%33.38M402.99M11.9412.0212.3011.777.00B7.00B592.90M592.90M-5.45%-8.60%+3.87%+33.94%+8.70%+20.09%+31.90%0.29%5.63%36.53100.854.41%Commercial Vehicle
000980Zotye Automobile
3.19-0.06-1.85%802.37M2.68B3.223.253.553.1616.09B15.60B5.04B4.89B+10.38%+19.92%+20.83%+121.53%+104.49%-5.62%+7.05%--16.40%LossLoss12.00%Auto Parts
601777Lifan Technology
7.26-0.17-2.29%41.75M305.31M7.407.437.497.2132.82B32.82B4.52B4.52B-5.71%-5.96%+2.69%+83.33%+116.72%+78.38%+102.79%--0.92%7260.001452.003.77%Motorcycles and More
000927China Railway Materials
2.83-0.08-2.75%74.99M214.17M2.912.912.912.8217.12B17.12B6.05B6.05B-2.75%-3.74%-0.35%+23.04%+17.92%+8.02%+6.39%0.35%1.24%35.8230.113.09%Rail Transit Equipment II
600375Hanma Technology Group
5.82-0.21-3.48%10.24M60.32M6.036.036.035.803.81B3.81B654.31M654.31M-9.49%-13.65%-9.35%+11.92%+36.94%-6.28%-3.80%--1.57%LossLoss3.81%Commercial Vehicle
600006Dongfeng Automobile
7.89-0.30-3.66%80.43M643.31M8.098.198.287.8515.78B15.78B2.00B2.00B+1.28%+3.00%+10.04%+38.42%+19.19%+22.90%+37.46%0.38%4.02%328.7578.905.25%Commercial Vehicle
600805Jiangsu Yueda Investment
4.85-0.24-4.72%21.12M104.25M5.085.095.094.804.13B4.12B850.89M850.28M0.00%-2.41%+6.59%+44.78%+20.35%+4.30%-4.90%--2.48%Loss107.785.70%Comprehensive II
600841Shanghai New Power Automotive Technology
5.53-0.29-4.98%19.16M107.88M5.825.825.885.507.67B5.09B1.39B920.14M-5.31%-0.36%+3.56%+42.53%+61.70%-14.92%-6.43%--2.08%LossLoss6.53%Auto Parts
600303Liaoning Sg Automotive Group
3.00-0.16-5.06%15.72M47.77M3.153.163.163.002.03B2.03B675.60M675.60M-6.54%-6.83%-1.64%+27.12%+8.30%-28.74%-31.03%--2.33%LossLoss5.06%Commercial Vehicle

News