Western Development

Watchlist
  • 1722.935
  • -12.057-0.69%
Market Closed Dec 16 15:00 CST
1739.706High1717.513Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600738Lanzhou Lishang Guochao Industrial Group
6.440.59+10.09%29.64M190.60M6.305.856.446.294.90B4.90B761.34M760.67M+19.93%+12.39%+37.02%+78.39%+77.34%+4.18%+21.94%0.62%3.90%43.8159.082.56%General Retail
000159Xinjiang International Industry
8.440.77+10.04%102.50M853.56M7.677.678.447.674.06B4.06B480.69M480.69M+5.63%+10.76%+17.06%+41.14%+63.88%+26.54%+30.05%--21.32%Loss50.2410.04%Photovoltaic Equipment
600785Yinchuan Xinhua Commercial
15.261.39+10.02%47.81M707.47M13.5813.8715.2613.503.44B3.44B225.63M225.63M+28.24%+24.67%+36.49%+66.05%+10.50%+7.77%+4.52%1.31%21.19%32.1925.3112.69%General Retail
000595Baota Industry
9.450.86+10.01%66.35M617.35M8.718.599.458.7010.76B10.75B1.14B1.14B+6.06%-0.32%+20.69%+93.25%+166.20%+84.93%+82.43%--5.83%LossLoss8.73%General Equipment
600778Xinjiang Youhao(Group)Co.,Ltd.
9.830.89+9.96%3.33M32.73M9.838.949.839.833.06B3.06B311.49M311.21M+60.88%+64.11%+88.31%+130.21%+159.37%+54.56%+57.28%--1.07%LossLoss0.00%General Retail
300103Dagang Holding Group
8.150.60+7.95%28.57M228.38M7.557.558.187.462.59B2.59B317.60M317.34M+9.40%+9.25%+14.95%+66.33%+98.78%+20.56%+28.35%--9.00%LossLoss9.54%Special Equipment
603843Zhengping Road & Bridge Construction
3.970.26+7.01%97.47M385.67M3.833.714.083.812.78B2.78B699.62M699.62M+3.12%+24.06%+42.29%+61.38%+56.30%+5.59%+13.75%--13.93%LossLoss7.28%Infrastructure
000981Sensteed Hi-tech Group
3.010.19+6.74%1.38B4.04B2.832.823.052.7530.09B19.64B10.00B6.53B+7.89%+55.96%+67.22%+195.10%+122.96%+69.10%+89.31%--21.13%LossLoss10.64%Auto Parts
002219New Journey Health Technology Group
3.120.15+5.05%197.33M610.60M3.052.973.173.0310.57B10.21B3.39B3.27B+6.12%+5.05%+13.04%+65.96%+56.78%-5.74%+2.97%--6.03%208.00346.674.71%Medical Services
600354Gansu Dunhuang Seed Group
6.600.26+4.10%68.53M445.87M6.366.346.636.363.48B3.48B527.80M527.80M+6.11%+3.29%+16.20%+44.10%+38.66%+4.76%+10.00%--12.98%48.1885.714.26%Planting Industry
000995Gansu Huangtai Wine-Marketing Industry
17.340.58+3.46%32.73M559.46M16.7216.7617.8916.603.08B3.08B177.41M177.41M+17.08%+13.78%+30.77%+92.45%+106.67%+5.86%-0.34%--18.45%753.91Loss7.70%Liquor Ⅱ
600543Gansu Mogao Industrial Development
6.480.17+2.69%16.91M108.12M6.336.316.486.272.08B2.08B321.12M321.12M+7.82%-0.77%+12.11%+15.10%+48.28%+11.34%+7.28%--5.27%LossLoss3.33%Non-liquor
000972Chalkis Health Industry
3.610.09+2.56%32.04M115.12M3.483.523.703.452.78B2.78B771.28M771.28M+6.80%+5.25%+23.63%+57.64%+56.96%-3.22%+1.69%--4.16%128.9325.797.10%Processing of Agricultural Products
600192Lanzhou Greatwall Electrical
6.710.14+2.13%16.84M114.15M6.706.576.986.632.96B2.96B441.75M441.75M+0.75%+1.98%+5.50%+47.47%+40.97%+18.55%+8.40%--3.81%LossLoss5.33%Power Grid Equipment
600359Xinjiang Talimu Agriculture Development
7.270.15+2.11%15.07M109.43M7.137.127.357.132.77B2.77B381.51M381.51M+2.97%+0.69%+12.02%+25.34%+29.82%-4.22%-1.89%--3.95%57.2440.173.09%Planting Industry
002205Xinjiang Guotong Pipeline
10.280.18+1.78%29.64M311.73M10.1810.1010.9910.181.91B1.91B185.84M185.84M+10.18%+10.42%+19.12%+60.88%+65.27%-3.02%-5.08%--15.95%LossLoss8.02%Cements
603706Xinjiang East Universe Gas
19.800.34+1.75%5.41M107.40M19.4619.4620.1519.463.75B3.75B189.38M189.38M-1.83%-2.89%+16.40%+45.59%+36.93%+19.06%+26.68%4.55%2.86%17.5219.003.55%GasⅡ
300741Huabao Flavours & Fragrances
19.150.32+1.70%5.36M102.15M18.7318.8319.5418.6611.79B11.79B615.88M615.88M+3.96%+3.07%+9.24%+26.40%+20.82%-13.97%-8.33%2.72%0.87%49.8731.144.67%Chemicals
601121Xinjiang Baodi Mining
7.040.11+1.59%19.40M137.75M7.026.937.276.985.63B2.68B800.00M380.00M+6.34%+3.53%+7.98%+32.58%+24.16%-0.04%+2.13%2.37%5.11%30.3430.214.19%Raw Materials for Steel Metallurgy
600737Cofco Sugar Holding
10.390.14+1.37%45.52M469.54M10.2510.2510.4810.1622.22B22.22B2.14B2.14B+5.16%+3.69%+6.89%+32.69%+18.47%+33.72%+40.22%7.99%2.13%12.3810.723.12%Processing of Agricultural Products
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.490.06+1.35%83.42M373.72M4.434.434.504.4229.31B29.31B6.53B6.53B+1.81%+5.40%+1.81%+11.14%+1.93%+20.21%+20.86%4.12%1.28%12.7914.631.81%Electricity
000862Ning Xia Yin Xing Energy
5.510.07+1.29%9.38M51.53M5.435.445.525.405.06B3.46B917.95M627.97M-0.36%-0.54%+2.61%+31.82%+9.11%-11.56%-9.52%--1.49%34.0131.492.21%Electricity
600540Xinjiang Sayram Modern Agriculture
4.750.06+1.28%16.98M80.23M4.664.694.784.662.76B2.76B581.38M581.38M+2.81%-7.95%+19.35%+41.37%+40.53%-7.05%-2.66%--2.92%Loss190.002.56%Planting Industry
002772Tianshui Zhongxing Bio-technology
8.000.10+1.27%12.02M96.04M7.957.908.067.903.15B3.12B393.24M390.14M+5.40%+4.99%+12.68%+34.00%+32.67%-2.68%+5.40%3.75%3.08%43.2419.702.03%Planting Industry
301331Enwei Pharmaceutical
26.000.32+1.25%1.69M44.05M25.6625.6826.3525.412.68B860.64M102.89M33.10M+1.64%+2.28%+6.17%+22.35%+10.92%-12.30%-6.36%2.10%5.10%75.5830.993.66%Traditional Chinese Medicine Ii
000672Gansu Shangfeng Cement
8.120.10+1.25%7.42M59.98M8.018.028.138.007.87B7.87B969.40M969.40M+0.12%-1.34%-0.98%+33.77%+27.27%+3.50%+5.93%4.93%0.77%17.5810.571.62%Cements
601619Jiaze Renewables Corporation
3.400.04+1.19%24.17M82.22M3.363.363.433.368.28B8.28B2.43B2.43B0.00%+1.49%+4.62%+25.93%+12.58%+0.89%-0.29%3.53%0.99%11.7610.302.08%Electricity
601107Sichuan Expressway
5.190.06+1.17%16.13M83.60M5.135.135.215.1215.87B11.22B3.06B2.16B-1.14%-1.52%+0.19%+15.59%-0.76%+31.39%+25.06%4.62%0.75%13.3413.381.75%Railway Highways
000791Gepic Energy Development
6.120.07+1.16%16.01M98.04M6.066.056.176.0417.80B9.80B2.91B1.60B+0.99%-1.13%-1.77%+14.39%-1.92%+10.67%+12.09%1.80%1.00%30.6034.192.15%Electricity
603676Xizang Weixinkang Pharmaceutical
11.000.11+1.01%3.01M33.17M10.8910.8911.1210.894.79B4.79B435.16M435.16M+0.36%+2.52%+13.29%+47.10%+40.25%+3.84%+10.19%4.06%0.69%19.3722.362.11%Chemical Pharmaceuticals

News