Virus Prevention

Watchlist
  • 1152.750
  • -21.562-1.84%
Noon Break Jan 8 11:30 CST
1177.651High1152.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600513Jiangsu Lianhuan Pharmaceutical
11.481.04+9.96%49.53M560.78M10.2710.4411.4810.213.28B3.28B285.46M285.46M+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%17.35%23.6224.2712.17%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.370.17+5.31%74.25M246.54M3.183.203.523.082.46B2.46B728.59M728.59M+10.49%+5.64%-14.47%+10.86%+34.80%-18.20%+10.49%--10.19%LossLoss13.75%Chemical Pharmaceuticals
002124Tech-bank Food
2.860.14+5.15%22.75M64.85M2.842.722.862.826.35B5.65B2.22B1.97B+2.51%+1.06%-8.33%+12.16%+39.51%-16.13%+2.51%--1.15%260.00Loss1.47%Farming
600664Harbin Pharmaceutical Group
4.590.18+4.08%332.71M1.54B4.424.414.844.4211.56B11.56B2.52B2.52B+11.14%+18.30%+15.33%+24.39%+53.00%+37.01%+11.14%--13.21%18.8929.249.52%Chemical Pharmaceuticals
600673Guangdong Hec Technology Holding
12.800.49+3.98%121.36M1.54B12.6512.3113.2012.3338.58B38.42B3.01B3.00B+13.37%+26.98%+46.45%+63.27%+86.86%+105.49%+13.37%2.63%4.04%160.00Loss7.07%Comprehensive II
300434Sichuan Goldstone
10.410.31+3.07%45.12M483.68M10.1310.1011.4810.124.18B3.56B401.74M342.12M+26.18%+21.75%+10.98%+24.08%+37.52%-3.07%+26.18%1.06%13.19%92.1233.1513.47%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
10.910.29+2.73%51.95M573.66M10.5310.6211.4010.457.21B7.17B661.28M657.46M+11.67%-8.16%-12.23%+25.11%+211.71%+111.03%+11.67%--7.90%LossLoss8.95%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
20.040.48+2.45%31.23M621.68M18.8719.5620.9818.618.02B8.02B400.11M400.11M+25.80%+23.55%-0.64%+57.55%+100.90%+36.37%+25.80%0.62%7.81%71.0675.3412.12%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
9.490.21+2.26%44.77M425.67M9.239.289.669.144.85B3.56B510.79M374.66M+6.03%+2.37%+2.59%+18.92%+24.54%-20.82%+6.03%3.76%11.95%68.7719.135.60%Traditional Chinese Medicine Ii
300436Fujian Cosunter Pharmaceutical
33.980.53+1.58%5.03M169.39M33.4733.4534.6832.925.41B4.65B159.27M136.72M+4.01%+4.68%-1.51%+46.34%+111.32%+36.14%+4.01%--3.68%LossLoss5.26%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
12.200.14+1.16%11.08M137.00M11.9512.0612.5811.904.68B4.51B383.87M369.88M+1.67%-5.57%-9.83%-7.29%-17.91%-24.00%+1.67%2.46%3.00%24.2126.815.64%Chemical Pharmaceuticals
301211Hubei Biocause Heilen Pharmaceutical
21.490.14+0.66%13.14M285.46M20.8421.3522.3520.846.19B1.55B288.00M72.00M+1.08%+0.19%+5.86%+31.20%+45.01%+4.12%+1.08%2.23%18.25%58.2435.117.07%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.770.04+0.59%74.54M514.14M6.756.737.056.747.08B6.21B1.05B916.93M+9.55%+3.99%+0.15%+11.17%+23.54%+5.78%+9.55%1.48%8.13%20.3321.634.61%Traditional Chinese Medicine Ii
688670Jiangsu Gdk Biological Technology
11.880.05+0.42%1.21M14.72M11.8011.8312.6911.801.46B1.46B123.20M123.20M-1.98%-9.31%-24.86%-2.54%+1.63%-57.07%-1.98%--0.98%LossLoss7.52%Biologics
300158Shanxi Zhendong Pharmaceutical
4.890.02+0.41%83.65M420.36M4.874.875.224.844.92B4.90B1.01B1.00B+13.19%+7.47%-3.93%+16.15%+23.80%-26.02%+13.19%--8.35%LossLoss7.80%Traditional Chinese Medicine Ii
000518Jiangsu Sihuan Bioengineering
2.640.01+0.38%36.17M97.03M2.632.632.732.602.72B2.72B1.03B1.03B+4.35%-15.38%-25.63%+19.46%+38.22%-18.77%+4.35%--3.51%LossLoss4.94%Biologics
002219New Journey Health Technology Group
2.670.01+0.38%68.33M186.31M2.722.662.802.669.04B8.74B3.39B3.27B+1.14%-2.20%-11.00%+5.12%+42.78%-9.49%+1.14%--2.09%178.00296.675.26%Medical Services
600566Hubei Jumpcan Pharmaceutical
27.820.09+0.32%4.87M136.15M27.6527.7328.3927.5225.64B25.48B921.70M915.75M-4.33%-7.54%-8.37%-3.90%-12.54%-5.95%-4.33%4.67%0.53%9.229.083.14%Traditional Chinese Medicine Ii
688221Frontier Biotechnologies Inc.
9.100.02+0.22%1.43M13.15M9.139.089.359.013.41B3.41B374.58M374.58M-6.76%-8.91%-7.99%+62.50%+67.28%-4.41%-6.76%--0.38%LossLoss3.74%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.850.000.00%42.54M340.22M7.877.858.297.858.06B6.68B1.03B851.52M+5.09%-3.92%+3.97%+9.48%+13.44%-19.07%+5.09%1.91%5.00%98.1319.335.61%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
3.930.000.00%2.76M10.98M3.933.934.043.891.70B1.70B432.00M431.86M-4.38%-10.27%-9.45%+28.43%+123.30%+19.09%-4.38%--0.64%LossLoss3.82%Chemical Pharmaceuticals
603392Beijing Wantai Biological Pharmacy Enterprise
67.63-0.09-0.13%1.41M96.19M67.8467.7268.9267.6085.56B85.56B1.27B1.27B-4.02%-9.57%-11.77%-6.00%+2.44%-11.29%-4.02%0.47%0.11%Loss68.591.95%Biologics
688278Xiamen Amoytop Biotech
73.01-0.20-0.27%852.71K62.54M73.0073.2173.8872.7729.70B29.70B406.80M406.80M-0.49%-2.13%+1.60%-3.25%+29.18%+45.18%-0.49%0.56%0.21%40.0953.491.52%Biologics
301089Tuoxin Pharmaceutical Group
28.43-0.09-0.32%2.20M63.24M28.4028.5229.1628.263.60B2.59B126.54M90.98M+0.85%-7.24%-17.02%-11.82%-3.10%-47.85%+0.85%0.88%2.42%Loss14.803.16%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
42.98-0.18-0.42%4.53M196.33M42.8643.1643.8542.8155.20B54.83B1.28B1.28B-3.07%-7.67%-4.19%-5.48%+7.16%+22.24%-3.07%5.01%0.36%16.1919.352.41%Traditional Chinese Medicine Ii
300584Nanjing Hicin Pharmaceutical
20.16-0.09-0.44%2.07M42.51M19.9820.2520.8619.982.42B1.66B120.00M82.12M0.00%-2.94%-9.31%-6.80%+28.08%-10.80%0.00%0.25%2.52%57.6066.534.35%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
7.44-0.04-0.53%8.16M61.19M7.417.487.587.395.52B3.83B741.99M515.41M-0.40%-6.53%-9.82%-5.22%+5.38%-0.83%-0.40%2.69%1.58%38.5567.032.54%Chemicals
688606Hangzhou Alltest Biotech
63.78-0.35-0.55%361.03K23.21M64.1364.1365.6263.445.06B5.06B79.28M79.28M+0.76%+1.59%-6.60%+2.29%+30.98%-3.78%+0.76%4.70%0.46%18.2928.003.40%Medical Devices
300199Hybio Pharmaceutical
13.02-0.08-0.61%20.44M270.91M13.1313.1013.5213.0111.50B9.20B883.24M706.28M+1.01%-14.73%-3.77%+16.46%+27.15%-3.05%+1.01%--2.89%LossLoss3.89%Chemical Pharmaceuticals
603398Mubang High-Tech
20.64-0.13-0.63%5.03M103.74M20.5020.7721.0220.248.95B8.95B433.64M433.64M-10.30%-8.06%-21.34%+24.34%+42.74%+19.72%-10.30%--1.16%Loss317.543.76%Photovoltaic Equipment

News