C2M concept

Watchlist
  • 1413.389
  • +17.174+1.23%
Market Closed Jan 20 15:00 CST
1421.186High1401.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002397Hunan Mendale Hometextile
3.310.30+9.97%84.79M267.09M3.043.013.312.982.48B1.95B747.78M587.85M+8.88%-11.97%+3.76%+34.55%+88.07%-14.03%+12.59%--14.42%206.88110.3310.96%Clothing and Home Textiles
300840Qingdao Kutesmart Co.,Ltd.
21.391.23+6.10%31.07M647.24M20.4920.1621.4919.905.13B3.66B240.00M171.21M+9.24%+23.78%-6.47%+94.28%+166.04%+19.16%+6.84%0.23%18.15%29.6345.907.89%Clothing and Home Textiles
600983Whirlpool
9.710.40+4.30%13.68M131.40M9.379.319.739.357.44B7.44B766.44M766.44M+9.35%+3.41%-9.67%+17.27%+41.96%+4.05%+5.09%8.12%1.79%61.8591.604.08%White Appliances
603833Oppein Home Group Inc.
64.252.53+4.10%3.45M220.02M62.6061.7264.6861.7139.14B39.14B609.15M609.15M+3.36%-3.38%-5.63%-5.24%+45.76%+4.22%-6.80%4.30%0.57%14.2012.894.81%Housewares
300918Shandong Nanshan Fashion Sci-Tech
10.480.31+3.05%9.89M103.54M10.2810.1710.8610.243.83B3.83B365.90M365.90M+7.38%+9.39%-8.15%+5.65%+31.16%+6.17%+1.65%1.64%2.70%18.5218.926.10%Textile Manufacturing
300170Hand Enterprise Solutions
12.490.35+2.88%79.09M988.93M12.4212.1412.7412.1412.30B11.84B984.85M947.59M+5.49%+12.02%-20.50%+35.61%+117.22%+62.21%+0.73%0.16%8.35%175.92Loss4.94%IT Service Ⅱ
002489Yotrio Group
3.420.09+2.70%64.44M221.21M3.373.333.553.337.42B6.54B2.17B1.91B+15.15%+12.50%-2.84%+7.89%+39.02%+16.72%+5.56%0.29%3.37%16.29148.706.61%Housewares
002269Shanghai Metersbonwe Fashion & Accessories
2.370.06+2.60%240.12M567.92M2.342.312.442.275.95B5.95B2.51B2.51B+7.73%-2.07%+0.42%+43.64%+99.16%+36.99%+16.18%--9.56%139.41182.317.36%Clothing and Home Textiles
600337Markor International Home Furnishings
1.790.04+2.29%79.78M145.85M1.781.751.931.762.57B2.57B1.44B1.44B+7.96%+4.80%-19.30%+3.59%+14.89%-33.90%-2.61%0.67%5.55%LossLoss9.71%Housewares
002631Der Future Science And Technology Holding Group
4.170.09+2.21%13.76M57.13M4.134.084.234.033.32B3.31B797.28M793.57M+7.20%+4.51%-24.86%-7.54%+28.70%-32.85%-5.87%0.72%1.73%109.74104.254.90%Housewares
002369Shenzhen Zowee Technology
6.580.14+2.17%53.38M350.98M6.556.446.666.473.73B3.72B566.96M565.65M+10.40%+2.65%-24.54%-0.30%+100.61%+24.15%+3.46%--9.44%LossLoss2.95%Consumer Electronics
300195Masterwork Group
5.690.12+2.15%8.65M49.05M5.605.575.755.532.41B1.79B423.71M313.91M+7.56%+10.70%-10.25%+5.18%+47.03%-12.73%+1.07%--2.76%63.2259.273.95%Special Equipment
603116Zhejiang Red Dragonfly Footwear
5.610.11+2.00%7.90M43.77M5.515.505.645.403.23B3.23B576.20M576.20M+7.06%+7.68%-16.52%+16.39%+37.50%-7.93%+1.08%3.57%1.37%Loss62.334.36%Clothing and Home Textiles
002024Suning.com Co.,LTD.
2.050.04+1.99%30.51M62.34M2.022.012.092.0018.99B18.86B9.26B9.20B+7.89%+6.77%-6.39%+27.33%+69.42%+15.17%-0.49%--0.33%LossLoss4.48%Internet E-commerce
002345Guangdong CHJ Industry
5.140.10+1.98%21.17M108.00M5.075.045.165.034.57B4.46B888.51M867.08M+8.21%-5.51%-7.55%+1.78%+28.82%-17.36%-11.53%6.81%2.44%13.5613.712.58%Trinket
002612Lancy Co.,Ltd.
15.510.25+1.64%4.60M71.20M15.3015.2615.6415.256.86B3.93B442.45M253.54M+5.51%-0.83%-13.98%-2.08%+20.33%-13.55%-5.20%2.90%1.81%31.9830.472.56%Clothing and Home Textiles
603076Ningbo Lehui International Engineering Equipment
22.320.35+1.59%779.00K17.37M22.1021.9722.4822.012.69B2.69B120.70M120.70M+6.44%+3.29%-9.38%+1.73%+16.25%-11.57%-3.13%0.67%0.65%116.25136.932.14%Special Equipment
600448Huafang Co.,Ltd.
2.760.04+1.47%12.26M33.70M2.732.722.802.651.74B1.74B629.82M629.82M+9.52%+10.40%-9.80%+7.39%+50.00%-17.86%+4.15%--1.95%197.14184.005.52%Textile Manufacturing
300687Guangzhou Sie Consulting
17.560.24+1.39%6.48M113.49M17.5117.3217.7017.337.20B5.71B410.12M325.38M+5.91%+5.28%-14.88%-7.38%+40.37%-9.72%-3.52%0.63%1.99%32.6428.322.14%IT Service Ⅱ
002853Guangdong Piano Customized Furniture
10.430.14+1.36%19.17M195.42M9.7810.2910.889.651.95B1.38B186.54M132.33M+5.04%+8.65%-11.01%+12.76%+63.74%-16.79%-4.92%1.92%14.48%59.6022.6211.95%Housewares
603001ZheJiang AoKang Shoes
5.000.06+1.21%9.36M46.59M4.914.945.044.882.00B2.00B400.98M400.98M-0.79%-30.07%-20.26%+7.07%+26.26%-11.66%-29.38%2.40%2.34%LossLoss3.24%Clothing and Home Textiles
603313Healthcare Co., Ltd.
6.690.08+1.21%3.94M26.24M6.606.616.716.513.82B3.82B570.59M570.59M+4.53%+3.56%-10.92%-0.45%+6.36%-38.00%-0.15%0.75%0.69%Loss35.783.03%Housewares
001323De Rucci Healthy Sleep
36.690.43+1.19%1.44M52.72M36.2736.2637.2036.1314.68B2.86B400.01M77.94M-0.19%-2.68%+0.66%-0.84%+30.79%+33.15%-2.96%4.77%1.84%18.2018.292.95%Housewares
600702Shede Spirits
59.390.56+0.95%6.50M386.69M59.4058.8360.0058.9619.79B19.75B333.17M332.62M+4.95%+5.94%-16.03%-8.80%+13.04%-28.30%-9.92%3.62%1.96%17.2811.171.77%Liquor Ⅱ
300616Guangzhou Shangpin Home Collection
11.900.10+0.85%3.47M41.23M11.8111.8011.9811.692.67B1.86B224.52M155.97M+6.44%+4.02%-15.48%-12.11%+12.26%-28.10%-2.86%7.56%2.23%Loss41.182.46%Housewares
000726Lu Thai Textile
6.320.05+0.80%4.26M26.87M6.326.276.346.245.17B3.72B817.31M588.58M+5.69%-0.47%-4.96%+1.61%+18.57%+2.43%-3.07%4.43%0.72%14.5012.791.60%Textile Manufacturing
300608SI-TECH Information Technology
10.120.08+0.80%5.64M57.13M10.1410.0410.269.973.35B2.78B331.22M275.11M+4.98%+1.61%-23.33%-20.81%+20.19%-33.99%-6.99%0.10%2.05%Loss153.332.89%Software Development
300067Shanghai Anoky Group
5.170.04+0.78%59.35M307.12M5.185.135.245.085.97B4.85B1.15B937.48M+11.90%+7.04%-9.14%-21.90%+42.03%+71.76%-16.21%0.77%6.33%198.85738.573.12%Chemicals
002154Baoxiniao Holding
4.230.03+0.71%25.52M108.26M4.254.204.294.216.17B4.99B1.46B1.18B+7.09%+2.92%-17.06%-0.94%+5.49%-22.24%-4.08%7.57%2.16%11.078.851.91%Clothing and Home Textiles
603992Xiamen Solex High-Tech Industries
19.020.10+0.53%797.90K15.19M19.1018.9219.2018.888.15B7.99B428.47M420.32M+4.79%+10.39%+2.81%-5.37%+16.76%+7.15%+2.98%3.73%0.19%22.0623.111.69%Housewares

News