Disinfectant

Watchlist
  • 1348.932
  • -21.723-1.58%
Market Closed Dec 23 15:00 CST
1372.745High1345.312Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000635Ningxia Younglight Chemicals
9.380.51+5.75%29.61M266.29M8.818.879.488.432.85B2.84B303.49M303.09M+9.07%+9.32%+12.74%+58.18%+58.98%+6.96%+4.57%--9.77%LossLoss11.84%Chemical raw materials
600160Zhejiang Juhua
24.001.09+4.76%46.63M1.11B23.2622.9124.2723.1064.79B64.79B2.70B2.70B+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%Chemicals
600789Shandong Lukang Pharmaceutical
9.620.21+2.23%219.12M2.13B9.419.4110.309.278.65B8.65B898.67M898.67M+10.57%+6.30%+12.78%+40.85%+39.02%+28.10%+36.84%1.14%24.38%21.5735.1110.95%Chemical Pharmaceuticals
000818Hangjin Technology
20.680.30+1.47%60.23M1.26B20.7120.3821.9620.5014.04B14.01B679.16M677.37M+10.88%+8.05%+3.97%+38.42%-6.30%-36.47%-33.99%0.24%8.89%183.01109.427.16%Chemical raw materials
300632Xiamen Guang Pu Electronics
13.180.14+1.07%19.93M262.75M13.0613.0413.5912.854.02B2.92B305.18M221.21M+0.61%-8.41%+9.70%+48.01%+38.52%+10.23%+7.62%3.06%9.01%80.8644.985.68%Optics Optoelectronics
600673Guangdong Hec Technology Holding
9.270.02+0.22%45.18M416.17M9.369.259.458.9727.94B27.82B3.01B3.00B+5.10%+8.29%+12.77%+47.85%+32.05%+43.97%+32.45%3.62%1.51%115.88Loss5.19%Comprehensive II
000819Yueyang Xingchang Petro-chemical
17.460.01+0.06%7.72M135.25M17.5917.4517.8117.156.45B6.09B369.70M348.75M+1.04%-2.08%-2.51%+15.48%+5.95%-4.17%-2.89%0.57%2.21%64.6763.963.78%Refining and Trade
002092Xinjiang Zhongtai Chemical
4.44-0.01-0.22%18.44M81.97M4.434.454.514.3711.50B11.44B2.59B2.58B-4.10%-3.48%-2.84%+29.82%+18.72%-29.30%-27.21%--0.72%LossLoss3.15%Chemical raw materials
002223Jiangsu Yuyue Medical Equipment & Supply
36.27-0.17-0.47%8.29M302.11M36.3636.4436.8636.0836.36B34.05B1.00B938.67M+2.81%+8.46%+1.91%+20.54%-2.89%+10.81%+8.66%3.31%0.88%20.9415.182.14%Medical Devices
600587Shinva Medical Instrument
17.53-0.11-0.62%5.34M93.85M17.6817.6417.7117.4610.64B10.55B606.68M602.05M-2.29%-3.15%-0.28%+10.25%+8.68%-12.52%-9.89%2.20%0.89%15.3616.261.42%Medical Devices
600141Hubei Xingfa Chemicals Group
22.01-0.15-0.68%9.83M217.08M22.0822.1622.2721.9824.28B24.28B1.10B1.10B-1.57%-3.84%-5.13%+23.65%+15.30%+25.20%+24.70%2.73%0.89%13.9617.611.31%Agrochemicals
000830Luxi Chemical Group
11.60-0.09-0.77%12.74M148.78M11.6711.6911.7811.5922.16B22.08B1.91B1.90B-2.03%-3.33%-1.19%+16.82%-0.17%+17.53%+17.17%1.12%0.67%11.7427.041.63%Chemical raw materials
600273Zhejiang Jiahua Energy Chemical Industry
7.89-0.08-1.00%13.43M106.63M7.907.978.037.8710.98B10.98B1.39B1.39B-1.99%-3.19%-2.95%+13.04%+15.95%-5.93%-3.75%5.07%0.97%10.379.302.01%Chemicals
601678Befar Group
3.84-0.05-1.29%25.16M97.15M3.893.893.913.827.90B7.79B2.06B2.03B-5.88%-7.69%-3.76%+20.00%+10.98%-7.91%-7.69%1.30%1.24%27.0420.652.31%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.57-0.08-1.42%20.82M116.75M5.645.655.665.5611.50B11.50B2.06B2.06B-4.30%-4.62%-1.59%+19.27%+11.40%+3.01%+3.01%1.49%1.01%18.7520.331.77%Chemical raw materials
002748Jiangxi Selon Industrial
7.57-0.14-1.82%3.96M30.22M7.717.717.817.511.82B1.82B240.00M240.00M-3.20%0.00%+6.32%+31.88%+51.10%-20.32%-35.02%1.32%1.65%51.5099.613.89%Chemical raw materials
000650Renhe Pharmacy
5.83-0.12-2.02%25.25M148.50M5.945.955.965.838.16B7.76B1.40B1.33B-3.32%-3.00%-0.34%+10.00%+3.00%-12.07%-9.33%3.43%1.90%18.4514.402.19%Traditional Chinese Medicine Ii
002385Beijing Dabeinong Technology Group
4.31-0.11-2.49%53.79M234.25M4.424.424.434.3118.64B14.28B4.32B3.31B-8.30%-5.90%-1.87%+13.65%+10.17%-35.40%-26.98%1.35%1.62%LossLoss2.72%Forage
000915Shandong Wit Dyne Health
25.10-0.65-2.52%4.42M111.71M25.7025.7525.7525.035.88B5.88B234.33M234.21M-3.09%-3.28%-2.03%+2.03%-15.12%-15.55%-5.14%9.96%1.89%12.0010.052.80%Chemical Pharmaceuticals
002637Zanyu Technology Group
9.74-0.27-2.70%5.19M51.58M10.2810.0110.399.704.58B4.31B470.40M442.72M-6.08%-7.06%-6.62%+19.07%+15.13%-8.73%-8.39%1.03%1.17%48.9452.096.89%Chemicals
600623Shanghai Huayi Group Corporation
7.00-0.20-2.78%18.19M128.74M7.197.207.216.9914.92B13.07B2.13B1.87B-3.45%-4.24%+0.43%+22.38%+23.89%+7.53%+10.94%1.86%0.97%17.6316.473.06%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
10.14-0.29-2.78%9.00M92.64M10.4310.4310.5010.1211.73B7.60B1.16B749.84M-3.89%-5.50%+6.96%+35.56%+18.60%+13.42%+13.93%1.97%1.20%12.7215.413.64%Chemical raw materials
002644Lanzhou Foci Pharmaceutical
7.91-0.27-3.30%5.32M42.63M8.208.188.227.884.04B4.04B510.66M510.66M-5.83%-17.43%-12.79%+12.84%+22.26%-21.37%-18.62%0.38%1.04%87.8959.924.16%Traditional Chinese Medicine Ii
603077Sichuan Hebang Biotechnology
2.12-0.08-3.64%129.06M277.71M2.202.202.212.1218.72B18.72B8.83B8.83B-7.83%-5.36%+5.47%+28.34%+29.13%-10.24%-9.47%0.94%1.46%38.5514.624.09%Agrochemicals
300586Malion New Materials
8.55-0.33-3.72%10.49M91.13M8.898.888.928.516.08B4.57B711.22M534.49M-10.19%-13.02%+1.06%+42.74%+35.93%+5.82%+6.34%0.58%1.96%120.4252.784.62%Plastics
300801Shandong Taihe Technologies
16.32-0.67-3.94%2.34M38.81M16.9516.9916.9616.263.56B2.19B218.43M134.09M-5.83%-10.18%-16.73%+29.73%+10.04%+3.48%-3.67%1.51%1.75%32.4525.154.12%Chemicals
002734Limin Group
7.90-0.33-4.01%7.64M61.55M8.238.238.237.902.90B2.57B366.86M324.82M-8.67%-12.80%-4.13%+20.32%+18.69%+0.85%+3.49%4.43%2.35%31.7346.754.01%Agrochemicals
603867Zhejiang Xinhua Chemical
25.08-1.12-4.27%2.84M72.58M26.2526.2026.2525.084.65B4.65B185.59M185.59M-3.09%-6.07%+5.42%+31.31%+8.10%-20.55%-22.58%1.79%1.53%20.3718.434.47%Chemicals
300109Boai NKY Medical
16.01-0.80-4.76%17.11M279.35M16.7516.8116.9515.827.76B7.18B484.70M448.34M-2.26%-10.06%+7.45%+63.03%+39.83%+35.98%+40.93%4.17%3.82%19.4315.746.72%Chemicals
603200Shanghai Emperor of Cleaning Hi-Tech
22.35-1.14-4.85%4.64M106.09M23.5523.4923.7522.303.92B3.92B175.48M175.48M-5.10%-9.51%-21.39%+25.35%+9.67%+8.76%+5.33%0.31%2.64%78.15100.686.17%Environmental Governance

News