Gallium Nitride

Watchlist
  • 2641.507
  • +34.724+1.33%
Market Closed Dec 19 15:00 CST
2644.831High2567.979Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300870Shenzhen Honor Electronic
113.3818.90+20.00%8.48M875.07M93.4894.48113.3891.8811.47B11.47B101.20M101.20M+29.22%+34.99%+50.27%+191.71%+174.54%+149.39%+159.85%0.57%8.38%37.0858.6222.76%Other Power Supply Equipment Ⅱ
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
002449Foshan NationStar Optoelectronics
9.630.88+10.06%59.88M570.27M8.608.759.638.585.96B5.94B618.48M616.49M+6.41%+8.45%+12.63%+47.47%+46.35%+11.59%+2.34%0.62%9.71%83.7469.7812.00%Optics Optoelectronics
300464Guangdong SACA Precision Manufacturing
6.890.53+8.33%40.05M267.85M6.256.367.286.213.24B2.22B470.61M322.47M-4.04%+8.16%+18.79%+85.22%+103.24%+8.85%+14.45%--12.42%LossLoss16.82%Internet E-commerce
002993Dongguan Aohai Technology
42.142.84+7.23%13.00M537.49M39.2039.3042.9538.7711.63B10.03B276.04M237.93M+5.48%+22.54%+22.61%+81.09%+22.11%+17.32%+14.20%2.85%5.47%29.5926.3910.64%Consumer Electronics
002660Moso Power Supply Technology
9.380.49+5.51%43.35M408.29M8.768.899.788.763.35B2.41B356.63M257.08M+1.96%+5.04%+0.43%+30.82%+33.81%-1.47%-23.62%1.07%16.86%60.9143.6311.47%Consumer Electronics
002364Hangzhou Zhongheng Electric
8.310.36+4.53%37.82M309.99M7.817.958.457.814.68B4.64B563.56M558.10M-0.72%+11.39%+10.65%+34.03%+57.69%+7.23%+8.63%0.60%6.78%49.17118.718.05%Other Power Supply Equipment Ⅱ
300708Focus Lightings Tech
13.270.52+4.08%81.00M1.06B12.5012.7513.6012.408.97B6.62B676.21M498.54M+9.22%+16.10%+8.50%+67.76%+53.77%+22.05%+19.31%1.21%16.25%44.0974.139.41%Optics Optoelectronics
002885Shenzhen JingQuanHua Electronics
13.860.54+4.05%8.77M119.22M13.2013.3213.8813.183.77B3.22B271.91M232.49M-0.57%+2.90%+1.99%+27.74%+35.48%-29.27%-23.45%0.10%3.77%1066.15110.005.26%Other ElectronicsⅡ
002902Dongguan Mentech Optical & Magnetic
25.150.85+3.50%25.98M646.22M23.5024.3025.2123.505.92B4.47B235.48M177.57M+3.75%+8.27%+6.03%+39.57%+12.58%+3.75%+9.73%--14.63%LossLoss7.04%Communications Equipment
300787Anfu Ce Link Limited
14.130.43+3.14%5.57M77.78M13.6813.7014.1313.483.72B2.28B263.56M161.50M-3.55%+2.10%-6.61%+33.68%+20.15%+0.85%+2.31%1.66%3.45%51.5728.904.75%Consumer Electronics
300866Anker Innovations Technology
95.892.85+3.06%4.46M412.39M92.5693.0495.8991.3150.96B28.42B531.41M296.40M+7.40%+14.45%+13.08%+39.58%+34.71%+48.72%+45.25%2.23%1.51%27.2031.554.92%Consumer Electronics
301067Fullink Technology
27.130.73+2.77%3.71M99.45M26.0026.4027.4626.002.64B1.52B97.24M56.00M-0.70%+2.38%+4.63%+38.63%+55.03%-2.24%-19.16%0.18%6.63%233.88127.375.53%Consumer Electronics
603005China Wafer Level CSP
28.260.66+2.39%49.47M1.37B27.0827.6028.4926.8218.43B18.43B652.17M652.17M+1.33%-2.11%-4.17%+60.39%+39.42%+28.90%+28.96%0.16%7.59%82.39122.876.05%Semiconductors
688508Wuxi Chipown Micro-electronics
44.820.97+2.21%3.17M140.22M43.4043.8544.9643.055.89B5.89B131.31M131.31M-3.07%-0.29%-3.90%+50.76%+21.10%-14.67%-8.65%0.33%2.41%76.7598.944.36%Semiconductors
002429Shenzhen Mtc
5.260.11+2.14%64.21M334.40M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.42%14.1014.993.69%Black Appliances
300323BOE HC SemiTek Corporation
6.460.13+2.05%22.26M142.42M6.166.336.506.1610.48B5.68B1.62B879.15M-2.27%+3.86%+0.94%+58.72%+53.44%-1.52%-11.75%--2.53%LossLoss5.37%Optics Optoelectronics
600460Hangzhou Silan Microelectronics
28.120.52+1.88%39.96M1.11B27.1527.6028.2127.0946.79B46.79B1.66B1.66B+0.68%-0.14%-3.47%+55.70%+62.17%+22.21%+23.17%--2.40%255.64Loss4.06%Semiconductors
600745Wingtech Technology
35.990.61+1.72%32.40M1.15B35.0035.3836.3034.7844.79B44.79B1.24B1.24B-1.67%-1.88%-14.51%+43.04%+33.52%-15.98%-14.69%0.35%2.60%Loss37.924.30%Semiconductors
688230Shanghai Prisemi Electronics
48.070.80+1.69%1.10M52.53M46.9947.2748.1846.335.65B1.41B117.60M29.40M-4.70%+0.29%-5.15%+71.31%+36.56%+18.02%+16.56%1.25%3.75%49.2058.623.91%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
22.850.33+1.47%1.36M30.86M22.2022.5222.9522.092.95B2.95B128.90M128.90M-9.07%-5.70%-6.47%+40.27%+9.02%-12.79%-17.42%0.89%1.06%49.7845.983.82%Semiconductors
300376East Group Co.,Ltd.
3.860.05+1.31%12.90M49.20M3.783.813.863.758.99B8.98B2.33B2.33B-4.46%+2.66%+4.32%+61.51%-0.03%-38.74%-38.93%1.27%0.55%47.0715.952.89%Other Power Supply Equipment Ⅱ
300656Shenzhen MinDe Electronics Technology
28.170.31+1.11%2.62M73.06M27.4527.8628.2727.454.82B3.53B171.13M125.16M-4.22%-1.47%-3.53%+57.20%+48.26%+7.64%+14.98%0.11%2.09%Loss385.892.94%Other ElectronicsⅡ
002371NAURA Technology Group
399.904.35+1.10%9.69M3.86B391.00395.55406.25388.52213.20B213.01B533.12M532.66M+0.49%+0.23%-7.84%+36.71%+27.41%+85.36%+63.27%0.20%1.82%38.9254.684.48%Semiconductors
002185Tianshui Huatian Technology
12.020.13+1.09%74.22M887.88M11.7511.8912.0411.7038.52B38.51B3.20B3.20B-0.41%+0.84%-2.51%+61.78%+55.30%+38.35%+41.45%0.18%2.32%77.05169.302.86%Semiconductors
002245Jiangsu Azure Corporation
10.210.11+1.09%27.66M280.04M10.0010.1010.279.9411.76B11.10B1.15B1.09B-5.72%-9.89%-14.13%+43.20%+39.86%+16.09%+20.05%0.15%2.54%36.8683.693.27%Battery
300373Yangzhou Yangjie Electronic Technology
46.190.49+1.07%11.70M536.82M45.1345.7046.3344.8025.10B25.04B543.35M542.15M+1.01%+1.21%-0.39%+37.71%+21.74%+32.52%+28.86%1.86%2.16%25.7327.173.35%Semiconductors
002869Shenzhen Genvict Technologies
29.440.25+0.86%5.54M161.14M28.5029.1929.5528.455.29B4.69B179.56M159.26M-3.25%-5.00%-1.17%+33.33%-13.22%+37.81%+46.15%0.34%3.48%98.13107.053.77%Computer Equipment
600703Sanan Optoelectronics
12.650.10+0.80%35.01M439.47M12.4012.5512.6712.3763.11B63.11B4.99B4.99B-2.54%-1.48%-6.43%+29.08%+10.67%-5.32%-8.47%0.24%0.70%143.75173.292.39%Optics Optoelectronics
605358Hangzhou Lion Microelectronics
26.290.11+0.42%7.37M192.61M25.6926.1826.3825.6517.65B17.65B671.37M671.37M-2.99%-1.54%-2.38%+40.81%+16.95%-9.39%-3.72%0.32%1.10%Loss268.272.79%Semiconductors

News