Datacenter

Watchlist
  • 2405.149
  • +18.801+0.79%
Market Closed Dec 20 15:00 CST
2425.150High2372.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301191Shenzhen Phoenix Telecom Technology
91.848.54+10.25%7.97M699.22M81.7283.3093.9881.306.37B2.41B69.34M26.20M+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%1.09%30.43%50.0544.1115.22%Communications Equipment
000818Hangjin Technology
20.381.85+9.98%34.10M674.52M18.4918.5320.3818.3213.84B13.80B679.16M677.37M+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%Chemical raw materials
300153Shanghai Cooltech Power
12.250.97+8.60%107.81M1.21B10.6511.2813.0010.203.92B3.90B320.00M318.33M+26.68%+44.63%+54.67%+105.88%+109.40%+59.30%+53.51%--33.87%104.70121.2924.82%Other Power Supply Equipment Ⅱ
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
301165Ruijie Networks
72.634.76+7.01%24.57M1.79B69.0067.8779.7967.8841.27B4.95B568.18M68.18M+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%0.77%36.03%77.27102.8817.55%Communications Equipment
300698Wanma Technology
40.302.55+6.75%4.56M181.90M38.0337.7540.9037.605.40B4.78B134.00M118.55M+0.22%+3.17%+9.45%+32.61%+13.65%+12.66%+11.11%0.57%3.85%97.5883.788.74%Communications Equipment
300231Beijing Trust&far Technology
16.141.02+6.75%95.73M1.49B14.7415.1216.2514.557.10B5.61B439.77M347.66M+13.90%+8.39%+22.27%+101.25%+115.78%+51.55%+59.96%1.24%27.54%189.8866.9711.24%IT Service Ⅱ
688256Cambricon
675.9539.93+6.28%9.31M6.12B634.97636.02676.77631.00282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%LossLoss7.20%Semiconductors
688525Biwin Storage Technology
67.643.75+5.87%42.38M2.84B63.9063.8971.6063.3629.17B21.32B431.24M315.15M+8.55%+12.17%+19.93%+65.78%+8.22%-16.34%+7.95%--13.45%331.57Loss12.90%Semiconductors
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
26.961.40+5.48%44.45M1.18B25.5025.5627.3325.2012.44B10.81B461.57M400.83M+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%Other Power Supply Equipment Ⅱ
603559ZhongTongGuoMai Communication
11.990.57+4.99%6.15M73.24M11.7111.4211.9911.631.72B1.72B143.31M143.31M+2.83%+2.30%-3.31%+41.22%+210.62%+42.23%+52.16%--4.29%LossLoss3.15%Communications Services
300472New Universal Science and Technology
7.890.36+4.78%17.54M137.34M7.567.537.997.462.17B1.98B275.26M250.62M-12.24%-0.13%+5.06%+47.75%+77.30%-16.86%-16.42%--7.00%LossLoss7.04%Special Equipment
600589Dawei Technology(Guangdong) Group
5.800.26+4.69%97.21M550.16M5.355.545.865.308.58B8.58B1.48B1.48B+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT Service Ⅱ
688313Henan Shijia Photons Technology
15.340.66+4.50%27.46M412.09M14.8014.6815.3714.447.04B7.04B458.80M458.80M+9.57%+7.72%+11.40%+84.38%+57.33%+8.95%+20.69%--5.99%426.11Loss6.34%Communications Equipment
002657Sinodata Co., Ltd.
21.620.89+4.29%37.36M804.05M20.7820.7321.9020.757.35B7.27B340.05M336.36M-2.92%-9.58%-4.21%+88.49%+84.63%+9.91%+18.66%--11.11%LossLoss5.55%IT Service Ⅱ
300245Shanghai DragonNet Technology
18.260.74+4.22%101.13M1.76B17.0117.5218.5516.655.72B5.68B313.46M311.28M+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%LossLoss10.85%IT Service Ⅱ
300565Shenzhen Kexin Communication Technologies
14.170.57+4.19%11.49M160.77M13.4013.6014.2513.383.54B3.23B249.70M227.61M-2.21%+4.04%+3.73%+37.44%+39.61%-11.71%-6.28%--5.05%LossLoss6.40%Communications Equipment
300053Zhuhai Aerospace Microchips Science & Technology
15.470.61+4.10%36.45M561.17M14.8114.8615.7714.7410.78B9.83B696.87M635.47M-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%LossLoss6.93%Semiconductors
601519Shanghai DZH Limited
10.180.39+3.98%140.21M1.42B9.839.7910.309.7420.40B20.40B2.00B2.00B-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%Loss199.615.72%Software Development
003007Beijing ZZNode Technologies
34.901.32+3.93%14.83M510.44M33.0733.5836.6832.383.63B2.58B104.00M73.89M+13.90%+11.57%+19.68%+44.27%+37.67%+12.38%+7.37%0.57%20.07%43.0346.6012.81%Software Development
688702Suzhou Centec Communications
93.533.53+3.92%3.80M350.27M87.5890.0097.3387.2038.35B18.85B410.00M201.49M+29.22%+29.04%+46.64%+181.46%+120.90%+90.18%+83.57%--1.88%LossLoss11.26%Semiconductors
002822Shenzhen Zhongzhuang Construction Group
4.340.16+3.83%21.77M94.63M4.214.184.394.203.10B2.27B713.69M523.18M-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%LossLoss4.55%Decorations II
000925UniTTEC Co.,Ltd.
8.280.30+3.76%29.16M238.91M8.067.988.397.985.62B4.51B678.21M544.17M-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%Loss97.415.14%Rail Transit Equipment II
300465Global Infotech
21.860.72+3.41%129.16M2.81B21.5221.1422.8020.959.70B9.70B443.75M443.75M+12.22%+32.57%+50.97%+186.13%+180.98%+107.20%+118.82%--29.11%307.89336.318.75%Software Development
300068Zhejiang Narada Power Source
18.270.60+3.40%54.58M1.00B18.3017.6718.7518.1015.95B15.16B872.76M829.91M-2.40%-5.39%+4.22%+63.71%+118.65%+44.82%+41.89%0.36%6.58%Loss445.613.68%Battery
300157NEW JCM GROUP
3.680.12+3.37%31.82M115.70M3.553.563.743.522.67B2.59B725.49M703.59M-3.92%-5.40%+14.64%+65.77%+94.71%-0.54%+6.05%--4.52%LossLoss6.18%General Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.890.38+3.30%77.44M918.14M11.4011.5112.4911.405.24B4.44B440.49M373.60M-0.92%+10.60%+4.39%+78.53%+81.80%+29.66%+37.94%--20.73%LossLoss9.47%Computer Equipment
000810Skyworth Digital
14.070.44+3.23%75.00M1.06B13.5213.6314.3513.5116.18B15.72B1.15B1.12B+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%Black Appliances
300173Funeng Oriental Equipment Technology
6.450.20+3.20%65.86M423.13M6.326.256.546.284.74B4.74B734.73M734.73M-3.30%-21.05%-16.23%+94.86%+75.27%+30.83%+31.36%--8.96%124.0467.894.16%Battery

News