Ophthalmology

Watchlist
  • 1774.594
  • -30.887-1.71%
Market Closed Dec 31 15:00 CST
1806.252High1774.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000908Hunan Jingfeng Pharmaceutical
4.890.23+4.94%31.52M153.95M4.854.664.894.814.30B3.86B879.77M788.90M+12.41%+5.39%-2.59%+36.97%+579.17%+41.74%+50.93%--4.00%LossLoss1.72%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
5.160.21+4.24%22.89M115.84M4.974.955.214.932.70B2.70B524.20M524.20M+7.50%+1.98%-6.18%+33.68%+25.55%+10.73%+11.21%--4.37%LossLoss5.66%Pharmaceutical Business
301239Chengdu Bright Eye Hospital Group
46.901.00+2.18%2.55M118.38M45.9945.9047.2845.307.02B3.32B149.62M70.79M-0.59%-5.97%-19.40%-13.02%+36.37%-45.38%-45.21%0.85%3.60%Loss26.194.31%Medical Services
002317Guangdong Zhongsheng Pharmaceutical
12.150.15+1.25%32.08M395.47M12.0812.0012.5812.0310.35B9.25B851.56M761.62M-0.74%-1.62%-7.39%-15.74%+6.11%-24.68%-23.35%1.65%4.21%77.8839.324.58%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.780.03+0.34%562.40K4.93M8.798.758.878.661.07B1.07B121.78M121.72M-1.35%-5.59%-4.88%+15.83%+14.77%-20.18%-24.70%--0.46%LossLoss2.40%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.400.04+0.18%1.63M36.25M22.3622.3622.4722.014.47B4.47B199.43M199.43M-0.84%-5.96%-9.39%-16.85%+0.99%-22.57%-27.44%2.32%0.82%18.7320.382.06%Chemical Pharmaceuticals
600568Zhong Zhu Healthcare Holding
1.300.000.00%5.96M7.80M1.301.301.321.292.59B2.17B1.99B1.67B-6.47%-10.96%-10.34%-0.76%-2.99%-21.69%-24.42%--0.36%LossLoss2.31%Medical Services
600276Jiangsu Hengrui Pharmaceuticals
45.90-0.24-0.52%38.82M1.79B46.1346.1446.5745.85292.80B292.80B6.38B6.38B-0.93%-1.29%-7.52%-18.05%+15.24%+2.96%+1.93%0.44%0.61%53.7568.101.56%Chemical Pharmaceuticals
688366Shanghai Haohai Biological Technology
60.58-0.50-0.82%640.17K39.01M61.2761.0861.4360.5814.13B11.76B233.19M194.05M-2.53%-3.27%-6.48%-29.22%+2.19%-16.77%-20.84%1.84%0.33%32.8333.961.39%Medical Devices
002223Jiangsu Yuyue Medical Equipment & Supply
36.49-0.47-1.27%7.03M257.09M36.9636.9637.0736.2236.58B34.25B1.00B938.67M+0.66%+3.55%+7.01%-3.67%-3.06%+13.32%+9.32%3.29%0.75%21.0715.272.30%Medical Devices
000153Anhui Fengyuan Pharmaceutical
6.13-0.09-1.45%6.40M39.62M6.246.226.276.122.85B2.78B464.77M452.94M-2.39%-5.69%-9.72%-4.07%+13.52%-8.31%-6.92%1.75%1.41%17.3717.872.41%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.66-0.07-1.48%35.40M165.98M4.734.734.754.6511.98B11.94B2.57B2.56B-1.48%-2.51%-3.32%-8.81%+3.79%-6.69%-4.00%4.29%1.38%24.6620.262.11%Traditional Chinese Medicine Ii
688198Beijing Balance Medical Technology Co., Ltd.
109.01-1.67-1.51%193.27K21.23M111.62110.68111.62109.0114.98B14.98B137.40M137.40M-1.88%-5.62%-8.18%-21.68%+5.65%-12.97%-11.90%0.73%0.14%144.58129.932.36%Medical Devices
688050Eyebright Medical Technology (Beijing) Co., Ltd.
91.03-1.52-1.64%1.18M108.30M92.4092.5592.9990.9817.25B17.25B189.54M189.54M-1.60%-1.04%-2.30%-16.87%+27.73%-3.21%-4.55%0.30%0.62%46.6856.752.17%Medical Devices
603367Cisen Pharmaceutical
13.74-0.25-1.79%3.03M42.03M13.9913.9914.0813.726.22B6.22B452.75M452.75M-1.29%-1.86%-5.24%-6.91%-0.51%-1.74%-1.74%4.77%0.67%11.7611.942.57%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.15-0.19-1.84%1.97M20.23M10.3810.3410.4110.123.49B3.49B344.08M344.08M-4.34%-6.54%-7.05%-3.70%+29.30%-7.39%-7.31%0.99%0.57%97.6037.322.81%Cements
603998Hunan Fangsheng Pharmaceutical
10.42-0.20-1.88%5.30M55.75M10.6010.6210.6710.374.58B4.57B439.12M438.71M-3.07%-3.52%-7.79%-17.63%-4.84%-2.34%-2.71%2.40%1.21%16.7524.522.83%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
5.17-0.10-1.90%10.29M53.65M5.255.275.305.158.87B8.87B1.72B1.72B-3.54%-6.17%-10.86%-13.55%+21.65%-13.98%-9.14%0.19%0.60%112.391723.332.85%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
18.04-0.36-1.96%1.20M21.85M18.5518.4018.5517.933.46B2.49B191.57M138.04M-2.64%-4.45%-6.77%-13.93%+6.62%-20.24%-21.71%2.31%0.87%19.8215.253.37%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.76-0.12-2.04%23.21M135.21M5.895.885.915.768.06B7.67B1.40B1.33B-1.87%-2.87%-4.16%-13.25%-1.37%-10.28%-10.42%3.47%1.74%18.2314.222.55%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
14.99-0.32-2.09%3.34M50.46M15.2815.3115.4014.986.38B3.94B425.50M262.97M-0.93%-1.70%+1.08%-5.07%+20.21%-11.83%-6.50%2.00%1.27%47.2939.762.74%Chemical Pharmaceuticals
600993Mayinglong Pharmaceutical Group
26.11-0.57-2.14%4.96M130.50M26.5926.6826.8526.0511.25B11.24B431.05M430.31M-0.84%-0.11%-5.36%-5.50%-1.10%+12.06%+9.80%1.53%1.15%23.3325.403.00%Traditional Chinese Medicine Ii
601886Jangho Group
5.40-0.12-2.17%7.47M40.94M5.525.525.585.406.12B6.12B1.13B1.13B-4.09%-5.26%-6.74%-8.78%+13.92%-10.89%-14.42%6.48%0.66%8.679.113.26%Decorations II
301103Liaoning He Eye Hospital Group
20.12-0.45-2.19%931.21K19.01M20.6820.5720.8320.123.18B1.67B158.03M83.09M-5.94%-10.34%-14.71%-22.53%-2.90%-31.74%-31.53%3.01%1.12%Loss50.053.45%Medical Services
603168Zhejiang Shapuaisi Pharmaceutical
6.70-0.15-2.19%5.40M36.63M6.866.856.916.702.52B2.16B375.93M322.59M-5.23%-11.84%-18.09%-15.62%-7.46%-46.05%-49.96%0.31%1.68%Loss98.533.07%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
12.80-0.29-2.22%11.71M151.43M13.0913.0913.1312.7811.02B9.27B861.03M723.97M-0.85%-1.92%-0.16%-5.04%+20.19%+2.32%+3.06%2.34%1.62%15.2717.802.67%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
19.60-0.45-2.24%4.93M97.77M20.1820.0520.1819.6018.03B13.43B919.78M685.34M-0.36%-1.31%-3.78%-15.63%-10.71%+8.83%+8.53%1.94%0.72%15.1117.252.89%Biologics
000790Chengdu huasun technology group Inc., LTD.
3.90-0.09-2.26%11.58M45.69M3.983.994.043.882.43B2.43B623.72M622.76M-2.74%-10.96%-12.36%-7.36%+10.48%-24.42%-22.77%0.26%1.86%195.0088.644.01%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.56-0.18-2.33%41.46M315.38M7.897.747.897.447.69B7.69B1.02B1.02B-3.45%+4.56%+5.15%-5.97%+16.49%-19.49%-20.25%1.98%4.08%32.4525.375.81%Cosmetics
002524Guangzheng Eye Hospital Group
3.64-0.09-2.41%9.71M35.79M3.743.733.773.621.89B1.85B518.47M508.30M-5.70%-15.55%-20.70%-16.32%+14.11%-43.83%-43.57%--1.91%Loss202.224.02%Medical Services

News