Includes Convertible Bonds

Watchlist
  • 1206.698
  • -24.826-2.02%
Noon Break Jan 8 11:30 CST
1228.326High1206.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603809Chengdu Haoneng Technology
12.080.73+6.43%38.45M465.96M11.3311.3512.4211.237.75B7.75B641.20M641.20M+3.87%+1.68%-7.72%+43.64%+44.15%+63.87%+3.87%1.12%6.00%28.0942.5410.49%Auto Parts
002918Monalisa Group
12.820.73+6.04%42.42M537.39M11.6612.0913.3011.555.32B2.81B415.18M219.47M+21.40%+14.57%+42.76%+51.36%+51.18%+0.91%+21.40%2.34%19.33%72.4320.0014.48%Housewares
002989Shenzhen Strongteam Decoration Engineering
21.691.17+5.70%4.12M88.76M20.6420.5222.3420.544.23B3.89B195.09M179.17M-1.77%+4.83%-0.28%-8.09%+25.09%+34.30%-1.77%--2.30%Loss504.428.77%Decorations II
002370Zhejiang Yatai Pharmaceutical
3.370.17+5.31%74.25M246.54M3.183.203.523.082.46B2.46B728.59M728.59M+10.49%+5.64%-14.47%+10.86%+34.80%-18.20%+10.49%--10.19%LossLoss13.75%Chemical Pharmaceuticals
603535Guangzhou Jiacheng International Logistics
13.220.45+3.52%11.82M155.17M12.7012.7713.6012.454.56B4.27B345.21M322.76M+10.26%+22.41%+15.86%+22.98%+26.39%+12.12%+10.26%0.51%3.66%28.1927.779.01%Logistics
603377Eastern Pioneer Driving School
2.320.05+2.20%11.20M25.86M2.302.272.382.221.67B1.67B720.77M720.77M-3.33%+3.57%-8.66%+66.91%+110.91%-51.05%-3.33%--1.55%LossLoss7.05%education
600326Tibet Tianlu
6.360.11+1.76%71.27M457.34M6.226.256.556.168.42B8.41B1.32B1.32B-1.55%-28.78%-21.38%-5.36%+39.17%+36.77%-1.55%--5.39%LossLoss6.24%Cements
300992Zhejiang Taifu Pump
23.180.37+1.62%2.21M51.75M23.1422.8124.1722.212.22B1.80B95.87M77.53M-13.51%-20.78%-6.95%+38.55%+53.00%+13.20%-13.51%0.32%2.85%63.8641.548.59%General Equipment
002459JA Solar Technology
13.350.20+1.52%49.11M657.92M13.0713.1513.6512.9644.18B44.13B3.31B3.31B-2.91%-8.25%-15.02%-3.96%+27.14%-27.84%-2.91%4.22%1.49%Loss6.285.25%Photovoltaic Equipment
603305Ningbo Xusheng Group
12.340.17+1.40%20.44M254.36M12.1012.1712.7711.9211.52B11.52B933.23M933.23M-6.16%-13.40%-23.50%+4.05%+19.11%-34.29%-6.16%1.86%2.19%24.3916.136.98%Auto Parts
603912Nanjing Canatal Data-Centre Environmental Tech
8.090.10+1.25%57.30M469.42M8.067.998.408.004.38B4.38B541.80M541.80M-2.29%-6.90%+4.12%+19.50%+35.28%-1.94%-2.29%0.99%10.58%161.80124.465.01%General Equipment
603992Xiamen Solex High-Tech Industries
18.000.22+1.24%1.12M20.24M17.7317.7818.1917.597.69B7.57B427.29M420.32M-2.54%-0.50%-9.50%-12.75%-6.88%+4.95%-2.54%3.94%0.27%20.8321.823.38%Housewares
605488Zhejiang Fulai New Material
19.500.13+0.67%3.74M72.77M18.7819.3719.9818.783.80B3.73B194.75M191.38M-7.19%+2.57%+2.52%+54.50%+51.15%+14.82%-7.19%1.54%1.95%45.8854.176.20%Plastics
601166Industrial Bank
19.550.12+0.62%52.28M1.03B19.4319.4319.8019.40406.14B406.14B20.77B20.77B+2.04%+3.00%+4.66%+1.03%+15.82%+44.60%+2.04%5.32%0.25%5.405.272.06%Joint Stock Bank II
601838Bank Of Chengdu
16.960.10+0.59%17.52M297.89M16.8516.8617.1016.8270.72B70.60B4.17B4.16B-0.88%+3.04%+3.29%+8.51%+13.83%+67.70%-0.88%5.29%0.42%5.636.061.66%City Commercial Bank II
300918Shandong Nanshan Fashion Sci-Tech
10.220.05+0.49%3.26M33.13M10.1610.1710.3410.003.74B3.74B365.90M365.90M-0.87%-6.75%-13.46%+9.19%+21.81%+6.79%-0.87%1.68%0.89%18.0618.453.34%Textile Manufacturing
002381Zhejiang Double Arrow Rubber
6.530.03+0.46%11.83M78.98M6.686.506.786.532.69B2.10B411.58M322.03M-1.95%-4.53%-8.29%-1.36%-1.21%-6.98%-1.95%3.83%3.67%12.2511.113.85%Rubbers
601998China CITIC Bank Corporation
6.820.03+0.44%55.81M383.26M6.796.796.936.79370.99B269.49B54.40B39.51B-2.29%-1.87%-4.31%+4.64%+8.30%+44.14%-2.29%7.46%0.14%5.505.542.06%Joint Stock Bank II
601128Jiangsu Changshu Rural Commercial Bank
7.290.03+0.41%21.20M155.22M7.267.267.377.2421.98B21.98B3.01B3.01B-3.70%-3.19%-5.20%+0.55%-6.66%+32.11%-3.70%3.11%0.70%5.886.701.79%Agricultural Commercial Bank II
688599Trina Solar Co., Ltd.
18.210.07+0.39%13.92M254.51M18.1318.1418.5817.8639.69B39.69B2.18B2.18B-5.65%-15.85%-23.65%-18.99%+9.57%-29.23%-5.65%3.48%0.64%Loss7.173.97%Photovoltaic Equipment
601229Bank of Shanghai
8.780.03+0.34%40.38M356.23M8.758.758.888.73124.73B124.73B14.21B14.21B-4.04%-1.46%+0.46%+16.60%+24.36%+67.24%-4.04%8.43%0.28%5.475.531.71%City Commercial Bank II
300870Shenzhen Honor Electronic
111.320.36+0.32%3.69M410.30M109.80110.96113.80107.5711.27B11.27B101.20M101.20M+4.25%+4.04%+33.22%+123.13%+166.07%+171.09%+4.25%0.58%3.64%36.4057.565.62%Other Power Supply Equipment Ⅱ
603716Thalys Medical Technology Group Corporation.
6.900.02+0.29%9.47M66.15M6.816.887.106.791.32B1.32B190.99M190.99M-4.43%-14.50%-28.87%+0.44%+22.56%-35.81%-4.43%--4.96%LossLoss4.51%Pharmaceutical Business
603529Aima Technology Group
43.300.10+0.23%3.25M142.89M42.9743.2044.8942.7637.31B36.49B861.72M842.77M+5.56%+6.62%+2.12%+32.71%+58.85%+86.20%+5.56%2.00%0.39%19.8819.844.93%Motorcycles and More
300984Zhejiang JW Precision Machinery
39.540.08+0.20%1.56M61.47M39.0839.4640.0038.153.35B2.14B84.77M54.01M-1.64%-14.62%+5.41%+64.07%+90.55%+53.01%-1.64%0.38%2.89%126.7388.854.69%General Equipment
300705Hunan Jiudian Pharmaceutical
16.450.03+0.18%17.94M298.46M16.3016.4216.9416.268.16B6.03B496.19M366.75M-8.36%-29.06%-36.58%-29.03%-36.88%-31.62%-8.36%1.39%4.89%16.0622.174.14%Chemical Pharmaceuticals
002850Shenzhen Kedali Industry
91.550.13+0.14%1.69M155.62M91.1291.4293.4490.5024.84B17.72B271.36M193.57M-6.28%-9.62%-15.60%-0.08%+16.02%+18.27%-6.28%1.64%0.87%17.4720.693.22%Battery
601665Qilu Bank Co., Ltd.
5.410.000.00%19.31M105.34M5.425.415.515.3926.16B26.16B4.83B4.83B-3.22%0.00%+2.08%+0.37%+17.10%+51.12%-3.22%4.07%0.40%5.526.182.22%City Commercial Bank II
600933IKD Co., Ltd.
15.160.000.00%0.000.000.0015.160.000.0014.93B14.82B984.86M977.37M-15.35%-16.66%-6.54%+2.23%+12.05%-26.30%-6.99%1.91%0.00%14.1216.350.00%Auto Parts
688239Guizhou Aviation Technical Development
37.02-0.03-0.08%2.49M95.00M37.0537.0538.6936.805.47B5.43B147.79M146.70M-0.75%+1.79%-5.56%+6.84%+14.54%-18.66%-0.75%0.57%1.70%32.9729.475.10%Aeronautical Equipment II

News