Wireless Headphone

Watchlist
  • 3213.190
  • +67.974+2.16%
Not Open Dec 19 15:00 CST
3223.013High3104.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
18.771.71+10.02%50.64M911.44M16.5617.0618.7716.374.90B4.39B261.00M233.62M+1.73%+20.55%+19.71%+87.51%+57.86%+0.91%+1.13%0.27%21.68%987.89206.2614.07%Advertising Marketing
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
603986GigaDevice Semiconductor Inc.
112.159.10+8.83%104.78M11.55B106.50103.05113.36105.0074.48B74.35B664.12M662.99M+32.67%+31.82%+26.98%+71.20%+24.68%+24.93%+21.39%--15.81%133.04461.528.11%Semiconductors
300464Guangdong SACA Precision Manufacturing
6.890.53+8.33%40.05M267.85M6.256.367.286.213.24B2.22B470.61M322.47M-4.04%+8.16%+18.79%+85.22%+103.24%+8.85%+14.45%--12.42%LossLoss16.82%Internet E-commerce
002975Zhuhai Bojay Electronics
37.182.73+7.92%17.46M649.12M34.2834.4537.9033.955.29B2.67B142.21M71.79M+7.39%+14.51%+8.02%+57.28%+30.87%+11.58%-2.67%--24.33%LossLoss11.47%Automation Equipment
002938Avary Holding
38.412.18+6.02%21.73M820.46M35.9336.2338.8535.8189.06B88.55B2.32B2.31B+5.64%+14.76%+19.51%+19.58%+3.25%+88.82%+76.01%1.30%0.94%26.0627.098.39%Components
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
69.503.92+5.98%2.98M202.33M64.5065.5871.0164.503.89B3.89B55.99M55.99M+2.96%+13.41%+11.54%+112.47%+41.84%+26.80%-3.07%--5.32%LossLoss9.93%Semiconductors
300657Xiamen Hongxin Electronics Technology Group Inc.
24.101.28+5.61%60.65M1.44B22.4922.8224.9622.4111.77B11.01B488.41M456.66M+6.87%+9.30%+8.17%+80.39%+70.08%+15.42%+24.29%--13.28%LossLoss11.17%Components
601231Universal Scientific Industrial(Shanghai)Co.,
15.290.66+4.51%44.12M662.92M14.4714.6315.3514.3833.46B33.46B2.19B2.19B+5.38%+9.21%+2.96%+15.48%+2.55%+7.75%+3.03%1.77%2.02%18.0717.186.63%Consumer Electronics
002635Suzhou Anjie Technology
16.460.67+4.24%20.79M336.90M15.6015.7916.5615.5010.86B6.51B659.69M395.40M-1.26%+2.68%+0.37%+31.57%+14.70%+19.28%+2.68%1.82%5.26%37.1635.326.71%Consumer Electronics
002475Luxshare Precision Industry
41.671.61+4.02%108.47M4.46B39.6540.0641.8539.34301.34B300.62B7.23B7.21B+0.73%+5.84%+6.22%+16.46%+13.05%+40.72%+22.02%0.72%1.50%23.8127.506.27%Consumer Electronics
002241Goertek Inc.
27.430.91+3.43%148.50M4.03B26.1326.5227.5426.0795.35B84.18B3.48B3.07B+0.11%+9.63%+11.00%+51.87%+55.57%+59.54%+32.11%0.91%4.84%37.5287.645.54%Consumer Electronics
600410Beijing Teamsun Technology
8.520.28+3.40%207.10M1.73B8.168.248.658.059.34B9.34B1.10B1.10B-6.99%-19.55%+35.45%+110.37%+127.20%+16.55%+26.79%--18.89%LossLoss7.28%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
23.560.73+3.20%59.01M1.38B22.6022.8324.5022.407.71B6.67B327.45M282.97M-3.52%+13.82%+30.67%+91.54%+74.91%+32.06%+14.09%0.55%20.85%80.9659.059.20%General Equipment
300787Anfu Ce Link Limited
14.130.43+3.14%5.57M77.78M13.6813.7014.1313.483.72B2.28B263.56M161.50M-3.55%+2.10%-6.61%+33.68%+20.15%+0.85%+2.31%1.66%3.45%51.5728.904.75%Consumer Electronics
300866Anker Innovations Technology
95.892.85+3.06%4.46M412.39M92.5693.0495.8991.3150.96B28.42B531.41M296.40M+7.40%+14.45%+13.08%+39.58%+34.71%+48.72%+45.25%2.23%1.51%27.2031.554.92%Consumer Electronics
301606Ugreen Group Limited
37.821.12+3.05%5.82M218.90M36.2736.7038.2736.1615.69B1.18B414.91M31.21M+3.45%+6.72%+3.76%+47.62%+80.87%+80.87%+80.87%0.79%18.66%34.1340.495.75%Consumer Electronics
301189Shenzhen Aoni Electronic
26.420.76+2.96%3.31M86.07M25.5625.6626.7725.123.04B1.08B114.90M40.89M-2.11%+2.21%+0.08%+35.98%+7.92%-8.49%-8.61%--8.09%LossLoss6.43%Consumer Electronics
603283Suzhou Secote Precision Electronic
70.531.93+2.81%5.87M409.01M67.9868.6071.5067.5914.13B13.75B200.32M195.00M-4.51%-4.05%-7.29%+29.53%-3.70%-4.65%-2.80%--3.01%18.5320.575.70%Automation Equipment
002888HiVi Acoustics Technology
22.580.58+2.64%13.96M307.44M21.4022.0022.8321.003.38B1.74B149.61M76.89M+6.56%+15.79%+16.21%+64.94%+92.33%+14.83%-9.80%0.30%18.16%LossLoss8.32%Consumer Electronics
300433Lens Technology
22.720.57+2.57%44.71M1.01B21.8322.1523.0021.75113.21B112.81B4.98B4.97B+1.84%+7.42%+7.78%+50.56%+36.52%+85.13%+76.09%1.32%0.90%30.2537.495.64%Consumer Electronics
301121Chongqing Vdl Electronics
52.411.31+2.56%3.61M189.90M50.5951.1054.0050.223.71B1.89B70.80M36.08M-3.50%+5.69%-6.76%+61.01%+46.80%+29.91%+27.01%0.57%10.00%45.49156.927.40%Battery
601137Ningbo Boway Alloy Material
17.940.44+2.51%17.33M307.01M17.4117.5018.0517.2414.03B14.00B781.89M780.21M-0.61%+3.34%-6.51%+28.88%+18.73%+21.30%+18.97%2.51%2.22%9.8112.484.63%New Metal Materials
002577Shenzhen Rapoo Technology
16.940.39+2.36%7.26M121.97M16.5516.5517.1716.424.79B4.79B282.88M282.87M-4.40%+2.05%+5.88%+37.61%+47.95%-5.84%-3.91%--2.57%132.34149.914.53%Computer Equipment
688209Shenzhen Injoinic Technology
18.890.43+2.33%8.53M159.92M18.0018.4619.0817.938.11B5.65B429.24M298.88M-1.97%+1.02%+8.94%+85.01%+54.84%+18.42%+5.93%0.15%2.85%79.04277.796.23%Semiconductors
300136Shenzhen Sunway Communication
26.170.59+2.31%22.82M591.73M25.1825.5826.3625.0525.32B21.58B967.57M824.57M-3.40%+2.99%-4.00%+45.55%+50.40%+17.20%+11.36%0.38%2.77%47.1548.555.12%Consumer Electronics
603296Huaqin Technology
62.991.38+2.24%7.52M470.62M60.9061.6163.6260.8163.99B15.34B1.02B243.56M+1.35%-0.33%+6.89%+38.17%+18.40%+18.26%+11.99%1.36%3.09%23.0823.644.56%Consumer Electronics
603501Will Semiconductor
103.272.21+2.19%24.99M2.56B99.27101.06103.8599.03125.58B125.58B1.22B1.22B+3.31%+5.89%-1.39%+19.66%+3.72%+0.30%-2.92%0.33%2.06%49.01225.974.77%Semiconductors
688035Darbond Technology
38.680.81+2.14%2.55M97.85M37.1937.8738.8537.035.50B3.44B142.24M88.82M+0.47%+3.62%-0.49%+61.03%+24.37%-29.55%-27.17%0.65%2.88%69.3253.434.81%Electronic ChemicalsⅡ

News