Infrastructure

Watchlist
  • 972.601
  • +12.932+1.35%
Noon Break Jan 23 11:30 CST
982.173High968.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300517Haibo Heavy Engineering Science and Technology
8.830.33+3.88%1.64M14.23M8.648.508.838.541.77B1.10B200.40M124.01M+6.51%+9.01%+2.91%-6.56%-12.39%-34.00%+4.99%0.25%1.32%100.34294.333.41%Professional Engineering
600629Arcplus Group Plc
8.070.27+3.46%22.33M180.33M7.957.808.237.887.83B7.62B970.36M944.66M-0.49%-4.95%+0.75%+32.51%+88.55%+64.02%-12.47%1.73%2.36%18.9918.424.49%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
6.430.20+3.21%6.53M41.89M6.346.236.496.322.09B2.08B324.32M323.74M0.00%+0.63%-6.13%-18.81%-11.55%-26.85%-3.74%3.11%2.02%Loss17.332.73%Engineering Consultancy Services II
600496Changjiang & Jinggong Steel Building
2.910.07+2.46%15.37M44.52M2.862.842.922.865.86B5.86B2.01B2.01B+1.04%+1.75%-4.28%-3.96%+21.76%-2.02%-3.64%2.06%0.76%11.9810.702.11%Professional Engineering
300284Jsti Group
9.910.23+2.38%24.52M245.49M9.809.6810.159.8012.51B11.84B1.26B1.19B+2.06%+4.43%-9.17%-30.70%+38.50%+88.76%-2.36%1.41%2.05%49.3037.973.62%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
22.070.50+2.32%637.80K14.10M21.7021.5722.2821.641.40B391.47M63.59M17.74M-1.82%-1.08%-6.88%-24.29%+2.32%-26.75%-7.27%--3.60%LossLoss2.97%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
8.920.20+2.29%954.30K8.48M8.768.728.988.762.33B2.33B260.67M260.67M+1.94%+2.65%+2.41%-2.51%+19.57%-20.78%-2.62%0.90%0.37%23.2935.262.52%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.440.23+2.25%1.77M18.40M10.2810.2110.4810.281.63B1.42B156.16M136.26M+2.55%+2.15%-0.10%-1.51%+21.96%-15.29%+2.45%0.62%1.30%55.8338.101.96%Engineering Consultancy Services II
600512Tengda Construction Group
2.290.05+2.23%16.89M38.63M2.262.242.302.263.66B3.64B1.60B1.59B+0.44%+2.23%-5.37%-3.38%+13.37%-8.76%-3.38%0.87%1.06%65.4378.971.79%Infrastructure
600853Long Jian Road & Bridge
3.720.08+2.20%11.82M44.12M3.683.643.773.683.77B3.76B1.01B1.01B0.00%+0.81%-11.22%-2.11%+18.10%-16.12%-7.00%0.94%1.17%9.4911.312.47%Infrastructure
002541Anhui Honglu Steel Construction
16.180.34+2.15%3.70M59.61M16.0715.8416.3215.9111.16B8.03B690.01M496.17M+3.78%-0.37%-8.59%+12.99%+23.23%-13.44%-9.76%3.21%0.75%11.819.472.59%Professional Engineering
300675Shenzhen Institute of Building Research
14.500.30+2.11%2.16M31.34M14.5014.2014.6814.312.13B2.13B146.67M146.67M+1.54%+2.40%-3.01%-4.79%+32.30%-5.91%-10.05%0.28%1.47%65.6190.062.61%Engineering Consultancy Services II
300823TJK Intelligent Equipment Manufacturing
13.350.27+2.06%1.33M17.79M13.2113.0813.4513.181.75B1.02B130.98M76.08M+3.65%+8.98%-5.72%+3.89%+16.49%-9.72%+2.61%3.15%1.75%36.1830.412.06%Special Equipment
000090Shenzhen Tagen Group
3.960.08+2.06%9.30M36.74M3.923.883.973.927.40B7.40B1.87B1.87B+1.54%+1.54%-4.81%-7.91%+8.49%-7.48%-3.65%6.31%0.50%9.044.881.29%Real Estate Development
300977Shenzhen Ridge Technology
16.960.34+2.05%1.14M19.34M16.8516.6217.1416.742.58B1.61B152.23M94.73M-2.02%-1.51%-4.61%-9.35%+7.48%-7.93%-7.98%1.30%1.20%174.8563.282.41%Engineering Consultancy Services II
603098Center International Group
9.230.18+1.99%2.40M22.23M9.129.059.309.124.98B4.97B539.70M538.80M-0.43%-0.32%-5.14%-4.15%+25.75%-28.06%-3.85%0.54%0.45%98.1986.261.99%Professional Engineering
000498Shandong Hi-Speed Road & Bridge Group
5.650.11+1.99%7.97M45.01M5.595.545.695.578.82B8.24B1.56B1.46B+0.53%+1.25%-7.38%-7.83%+14.37%+7.59%-5.04%3.72%0.55%3.773.852.17%Infrastructure
002628Chengdu Road & Bridge Engineering
4.180.08+1.95%13.82M58.52M4.164.104.284.163.16B3.16B757.10M755.03M-3.46%-4.35%-13.10%-41.54%+120.00%+23.30%-7.73%--1.83%Loss696.672.93%Infrastructure
600284Shanghai Pudong Construction
5.940.11+1.89%5.22M30.92M5.855.835.955.855.76B5.76B970.26M970.26M+1.71%+1.71%-7.33%+4.16%+11.59%+1.05%-5.26%6.43%0.54%10.709.981.72%Infrastructure
601226HuaDian Heavy Industries
7.090.13+1.87%13.02M92.87M7.096.967.297.008.27B8.24B1.17B1.16B-3.54%-5.47%+15.28%+20.78%+50.21%+5.44%+4.88%0.37%1.12%67.5284.404.17%Professional Engineering
601186China Railway Construction Corporation
8.490.15+1.80%25.51M216.73M8.418.348.558.41115.29B97.66B13.58B11.50B-0.35%+0.12%-10.16%-5.35%+1.92%+19.24%-7.42%4.12%0.22%5.154.421.68%Infrastructure
603860RoadMainT Co.,Ltd.
28.350.50+1.80%618.30K17.53M28.0627.8528.4828.061.89B1.89B66.68M66.68M+0.64%+2.05%-4.09%-16.74%+6.54%-5.83%-3.93%0.55%0.93%41.6936.681.51%Engineering Consultancy Services II
600248Shaanxi Construction Engineering Group Corporation
4.270.07+1.67%13.04M55.79M4.244.204.304.2216.09B15.72B3.77B3.68B+0.95%+1.91%-4.69%+3.39%+25.22%+13.26%-4.69%4.68%0.35%4.134.061.91%House construction II
600477Hangxiao Steel Structure
2.470.04+1.65%13.32M33.03M2.452.432.502.455.85B5.85B2.37B2.37B+0.41%+1.65%-5.73%-11.15%+11.51%-21.71%-3.89%3.44%0.56%23.3019.922.06%Professional Engineering
601668China State Construction Engineering Corporation
5.580.09+1.64%117.22M655.79M5.535.495.645.53230.57B230.57B41.32B41.32B-0.36%-0.36%-7.92%-7.15%-0.71%+24.87%-7.00%4.86%0.28%4.584.252.00%House construction II
002208Hefei Urban Construction Development
6.820.11+1.64%7.09M48.60M6.806.716.926.785.48B5.47B803.29M802.37M-0.44%+1.49%-6.83%-9.55%+65.33%+9.56%-4.08%1.25%0.88%139.1824.982.09%Real Estate Development
600170Shanghai Construction Group
2.480.04+1.64%55.42M137.84M2.462.442.512.4622.04B22.04B8.89B8.89B-0.40%0.00%-8.49%+0.40%+7.36%+9.25%-6.42%2.42%0.62%13.6314.172.05%House construction II
601669Power Construction Corporation of China,Ltd
5.040.08+1.61%46.58M235.02M4.994.965.094.9986.82B65.88B17.23B13.07B+0.40%-0.79%-9.52%-7.52%-7.86%+9.48%-7.69%2.70%0.36%7.066.682.02%Infrastructure
601106China First Heavy Industries
2.680.04+1.52%26.04M70.03M2.662.642.722.6518.38B18.38B6.86B6.86B-2.19%-1.47%-10.07%-15.19%+13.08%-4.63%-7.90%--0.38%LossLoss2.65%Special Equipment
600820Shanghai Tunnel Engineering
6.300.09+1.45%14.57M92.12M6.256.216.366.2519.81B19.81B3.14B3.14B-0.32%-0.94%-10.51%-6.53%-4.11%+13.11%-12.38%5.24%0.46%6.736.741.77%Infrastructure

News