Shenzhen Special Zone

Watchlist
  • 1202.727
  • +9.489+0.80%
Not Open Dec 19 15:00 CST
1204.270High1181.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300949Shenzhen L&A Design
48.828.14+20.01%6.58M296.55M42.3340.6848.8241.462.95B1.67B60.51M34.30M+32.30%+35.09%+49.57%+95.36%+69.40%+17.36%-15.81%--19.18%LossLoss18.09%Infrastructure
300870Shenzhen Honor Electronic
113.3818.90+20.00%8.48M875.07M93.4894.48113.3891.8811.47B11.47B101.20M101.20M+29.22%+34.99%+50.27%+191.71%+174.54%+149.39%+159.85%0.57%8.38%37.0858.6222.76%Other Power Supply Equipment Ⅱ
300921NOVA Technology Corporation
32.345.39+20.00%14.06M438.67M28.1526.9532.3428.154.26B2.57B131.69M79.42M+24.72%+34.97%+31.84%+85.33%+105.99%+22.35%+32.64%0.62%17.70%154.00113.4715.55%Communications Services
300154Shenzhen Riland Industry Group
10.691.78+19.98%33.49M337.15M8.908.9110.698.804.81B3.37B449.56M315.30M+3.99%+28.80%+49.30%+117.28%+110.43%+49.09%+48.47%1.87%10.62%33.6247.7221.21%General Equipment
300638Fibocom Wireless Inc.
21.422.68+14.30%102.39M2.09B18.4918.7421.6918.4416.40B11.40B765.56M532.38M+12.21%+23.82%+20.34%+106.36%+33.96%+11.21%+14.84%1.77%19.23%21.5729.1017.34%Communications Equipment
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
000004Shenzhen GuoHua Network Security Technology
20.631.88+10.03%36.67M751.94M18.7518.7520.6318.742.73B2.61B132.38M126.29M+3.00%+12.67%+13.60%+55.46%+118.54%+19.32%+27.90%--29.03%LossLoss10.08%Software Development
002851Shenzhen Megmeet Electrical
51.064.64+10.00%20.48M1.02B47.0146.4251.0647.0127.90B23.35B546.40M457.26M+22.83%+20.37%+16.71%+124.05%+103.48%+111.05%+109.41%0.43%4.48%50.0144.328.73%Other Power Supply Equipment Ⅱ
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
300570T&S Communications
74.196.68+9.89%25.27M1.83B66.9967.5175.7566.3316.85B14.27B227.13M192.29M+8.15%+5.23%+6.59%+172.66%+141.43%+97.37%+92.45%0.67%13.14%85.97108.6213.95%Communications Equipment
002256Shenzhen Sunrise New Energy
3.120.28+9.86%189.84M586.11M2.792.843.122.776.10B4.49B1.95B1.44B+4.35%+10.64%+20.46%+84.62%+131.11%+20.93%+13.87%--13.18%LossLoss12.32%Electricity
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
002837Shenzhen Envicool Technology
35.872.85+8.63%57.50M2.03B32.5333.0236.3232.5026.68B23.19B743.82M646.62M+3.55%-0.47%-0.66%+69.60%+72.78%+81.30%+70.93%0.43%8.89%54.8577.6411.57%Special Equipment
002215Shenzhen Noposion Agrochemicals
12.000.84+7.53%34.16M395.75M11.1911.1612.0111.0512.06B9.53B1.01B794.01M+2.30%+20.24%+24.10%+53.85%+60.64%+32.45%+47.97%1.25%4.30%27.2151.288.60%Agrochemicals
002916Shennan Circuits
117.977.80+7.08%15.68M1.80B108.50110.17119.03108.5060.50B60.26B512.88M510.81M+18.54%+19.95%+14.71%+29.92%+12.62%+70.97%+68.31%0.76%3.07%30.5943.289.56%Components
300311Surfilter Network Technology
7.320.44+6.40%57.96M428.38M6.856.887.806.784.93B3.93B673.63M537.41M-5.43%-1.61%+0.14%+128.04%+126.63%+10.74%+19.80%--10.78%LossLoss14.83%Software Development
300042Netac Technology
22.641.33+6.24%18.17M400.16M20.8821.3122.8820.604.54B4.54B200.40M200.40M+4.33%+7.45%+3.24%+43.75%+12.30%-38.96%-35.31%--9.07%LossLoss10.70%Computer Equipment
002782Shenzhen Click Technology
12.950.74+6.06%20.93M266.81M12.0912.2113.1712.006.38B6.36B492.81M491.03M-1.30%+0.62%-6.43%+28.34%+25.00%-5.20%-7.30%0.62%4.26%49.0556.069.58%Other ElectronicsⅡ
002938Avary Holding
38.412.18+6.02%21.73M820.46M35.9336.2338.8535.8189.06B88.55B2.32B2.31B+5.64%+14.76%+19.51%+19.58%+3.25%+88.82%+76.01%1.30%0.94%26.0627.098.39%Components
300241Shenzhen Refond Optoelectronics
6.070.34+5.93%60.84M362.52M5.685.736.155.624.17B3.47B686.21M571.82M-0.49%+2.53%+6.49%+55.24%+62.30%+7.82%+7.82%--10.64%242.80Loss9.25%Optics Optoelectronics
002660Moso Power Supply Technology
9.380.49+5.51%43.35M408.29M8.768.899.788.763.35B2.41B356.63M257.08M+1.96%+5.04%+0.43%+30.82%+33.81%-1.47%-23.62%1.07%16.86%60.9143.6311.47%Consumer Electronics
002881MeiG Smart Technology
29.361.53+5.50%16.11M460.99M28.6127.8329.3727.107.69B5.32B261.80M181.06M+1.14%+13.40%+17.44%+47.54%+56.25%+6.60%+8.90%0.34%8.90%88.17119.358.16%Communications Equipment
300634Richinfo Technology
24.591.26+5.40%33.31M809.83M23.4323.3324.9623.1011.10B10.69B451.21M434.68M-4.02%-2.77%+10.98%+76.43%+53.61%+12.43%+21.37%0.86%7.66%52.1034.207.97%IT Service Ⅱ
688036Shenzhen Transsion Holdings Co., Ltd.
95.494.73+5.21%10.88M1.03B90.2290.7695.9489.50108.89B108.89B1.14B1.14B+1.69%+5.36%+5.91%+22.19%+25.48%+14.18%+0.29%6.06%0.95%19.6019.667.10%Consumer Electronics
603118Shenzhen Gongjin Electronics
9.040.44+5.12%56.88M508.23M8.528.609.148.507.12B7.12B787.28M787.28M+3.31%+6.86%+6.98%+36.76%+41.92%-5.47%+2.34%1.40%7.23%Loss110.247.44%Communications Equipment
300130XGD INC.
24.941.21+5.10%23.61M573.80M23.5523.7325.1923.3614.14B10.82B566.87M433.81M-2.54%-0.24%+0.69%+58.25%+49.97%-1.46%+5.99%3.49%5.44%28.2818.727.71%Computer Equipment
002052Shenzhen Coship Electronics
6.120.29+4.97%10.30M62.55M6.075.836.125.954.57B4.57B745.96M745.96M-5.41%+5.34%+36.61%+232.61%+565.22%+223.81%+215.46%--1.38%LossLoss2.92%Black Appliances
301038Shenzhen Water Planning & Design Institute
22.881.08+4.95%7.28M165.08M21.4821.8023.4521.333.93B3.93B171.60M171.60M+3.91%+7.12%+8.59%+64.25%+61.58%+17.33%+19.23%--4.24%127.11Loss9.73%Engineering Consultancy Services II

News