SSE 50

Watchlist
  • 1073.462
  • +14.979+1.42%
Market Closed Dec 23 15:00 CST
1080.011High1059.348Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601985China National Nuclear Power
10.330.58+5.95%315.22M3.21B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%Electricity
688041Hygon Information Technology
136.705.64+4.30%49.77M6.87B132.09131.06141.50131.06317.74B121.19B2.32B886.56M+10.76%+5.98%+15.59%+81.04%+92.40%+66.48%+92.89%0.08%5.61%168.35251.757.97%Semiconductors
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
601658Postal Savings Bank Of China
5.590.17+3.14%230.86M1.28B5.425.425.635.41554.31B375.21B99.16B67.12B+1.64%+0.72%+6.68%+17.44%+17.46%+36.37%+36.71%4.67%0.34%6.416.434.06%Large State-owned Banks II
601288Agricultural Bank Of China
5.190.15+2.98%695.99M3.59B5.055.045.205.041.82T1.66T349.98B319.24B+1.57%+3.59%+9.73%+12.34%+20.14%+56.37%+52.24%4.45%0.22%6.576.743.18%Large State-owned Banks II
601857Petrochina
8.580.24+2.88%223.60M1.91B8.388.348.628.371.57T1.39T183.02B161.92B+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%Refining and Trade
601398Industrial and Commercial Bank of China
6.700.17+2.60%487.11M3.25B6.536.536.766.532.39T1.81T356.41B269.61B+2.60%+6.01%+10.38%+17.13%+24.22%+51.46%+49.77%4.57%0.18%6.566.563.52%Large State-owned Banks II
600028China Petroleum & Chemical Corporation
6.540.16+2.51%255.28M1.66B6.396.386.566.39795.07B620.27B121.57B94.84B+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%Refining and Trade
601328Bank Of Communications
7.680.18+2.40%189.03M1.45B7.527.507.727.50570.34B301.45B74.26B39.25B+3.50%+3.78%+7.71%+14.97%+8.70%+43.42%+43.15%4.88%0.48%6.186.152.93%Large State-owned Banks II
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
601988Bank Of China
5.360.10+1.90%259.77M1.39B5.265.265.405.251.58T1.13T294.39B210.77B+1.90%+4.08%+9.16%+14.29%+22.55%+45.51%+42.80%4.40%0.12%6.786.802.85%Large State-owned Banks II
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
601166Industrial Bank
18.820.30+1.62%97.15M1.83B18.5218.5218.9218.52390.97B390.97B20.77B20.77B+3.29%+1.51%+5.97%+13.65%+14.69%+40.97%+24.06%5.53%0.47%5.205.072.16%Joint Stock Bank II
601668China State Construction Engineering Corporation
6.000.09+1.52%258.40M1.55B5.925.916.055.91249.66B247.92B41.61B41.32B+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%House construction II
601919COSCO Shipping Holdings
14.690.21+1.45%83.31M1.22B14.4914.4814.8014.49234.46B187.46B15.96B12.76B+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.65%5.879.832.14%Shipping Port
600150China CSSC
36.180.51+1.43%53.05M1.91B35.6535.6736.5235.30161.81B161.81B4.47B4.47B+4.00%+1.63%+3.05%+6.73%-6.27%+40.23%+23.73%0.55%1.19%60.7054.743.42%Sailing Gear II
600887Inner Mongolia Yili Industrial Group
29.600.40+1.37%43.94M1.30B29.1029.2029.8029.05188.43B187.50B6.37B6.33B+1.37%+2.71%+4.89%+35.22%+14.86%+17.79%+15.85%4.05%0.69%15.8118.072.57%Drinks and Dairy Products
601816Beijing-Shanghai High Speed Railway
6.140.08+1.32%151.00M924.25M6.056.066.186.03301.51B301.51B49.11B49.11B-1.44%-3.46%+11.43%+14.13%+17.44%+23.83%+27.69%1.82%0.31%23.8026.132.48%Railway Highways
600900China Yangtze Power
29.570.37+1.27%108.63M3.21B29.1929.2029.8129.11723.53B709.89B24.47B24.01B+0.99%+4.08%+8.99%+4.86%+5.61%+34.41%+31.31%2.77%0.45%21.4426.572.40%Electricity
601390China Railway
6.440.08+1.26%125.90M813.60M6.376.366.526.36159.39B131.53B24.75B20.42B+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%Infrastructure
600031Sany Heavy Industry
16.320.20+1.24%72.66M1.19B16.0916.1216.5016.08138.31B138.14B8.47B8.46B-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%Construction Machinery
600036China Merchants Bank
38.350.44+1.16%90.27M3.47B37.9937.9138.7037.98967.18B791.12B25.22B20.63B+1.62%+1.72%+5.88%+22.17%+18.77%+48.71%+48.37%5.14%0.44%6.636.601.90%Joint Stock Bank II
600438Tongwei Co.,Ltd
22.910.25+1.10%59.53M1.38B22.6022.6623.5922.44103.14B103.14B4.50B4.50B-2.88%-10.99%-11.85%+31.44%+17.79%+0.84%-5.05%3.95%1.32%Loss7.605.08%Photovoltaic Equipment
601088China Shenhua Energy
41.780.44+1.06%33.49M1.40B41.2041.3442.1740.98830.11B689.00B19.87B16.49B-3.84%-1.69%+4.16%+6.85%+1.31%+44.97%+43.62%5.41%0.20%14.4413.912.88%Coal Mining
688981Semiconductor Manufacturing International Corporation
95.180.90+0.95%145.68M14.05B93.6994.2899.2093.60759.11B189.25B7.98B1.99B+16.79%+9.68%+10.47%+119.16%+108.23%+78.98%+79.52%--7.33%197.06157.325.94%Semiconductors
601318Ping An Insurance
53.100.48+0.91%55.55M2.95B52.6252.6253.4852.62966.96B571.50B18.21B10.76B-0.04%-3.16%+1.01%+23.01%+36.11%+42.77%+40.13%4.58%0.52%8.2511.291.63%Insurance II
603993CMOC Group Limited
6.910.06+0.88%158.37M1.09B6.866.856.946.84149.25B122.07B21.60B17.67B-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%Industrial Metals
603259WuXi AppTec
56.260.47+0.84%34.03M1.92B55.6855.7957.0555.60162.48B140.70B2.89B2.50B+0.09%-4.61%+14.58%+34.75%+43.05%-25.70%-21.61%1.76%1.36%20.1516.922.60%Medical Services
600050China United Network Communications
5.310.04+0.76%415.91M2.21B5.265.275.375.25168.86B166.10B31.80B31.28B+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.33%18.9020.662.28%Communications Services
600309Wanhua Chemical Group
74.130.44+0.60%13.43M997.57M73.6873.6974.9773.63232.75B232.75B3.14B3.14B+0.83%+1.31%+1.55%-2.01%-10.23%-0.45%-0.73%2.89%0.43%15.3113.841.82%Chemicals

News