lithography machine

Watchlist
  • 1420.461
  • +50.933+3.72%
Not Open Dec 20 15:00 CST
1436.997High1362.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688502Mloptic Corp.
243.9725.42+11.63%3.19M759.30M218.54218.55252.00216.6012.88B3.96B52.80M16.23M+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%0.27%19.68%369.09275.6716.20%Optics Optoelectronics
301297Ferrotec
50.214.05+8.77%25.38M1.29B46.0546.1653.0045.7516.99B6.95B338.39M138.39M+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%0.16%18.34%167.37190.1915.71%Semiconductors
300260Kunshan Kinglai Hygienic Materials
28.002.00+7.69%23.96M652.30M25.9526.0028.0725.8511.42B8.05B407.81M287.64M+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%General Equipment
603297Ningbo Yong Xin Optics
93.835.66+6.42%4.35M403.30M87.5388.1794.9987.0010.43B10.39B111.15M110.73M+1.80%-0.05%+10.17%+73.34%+47.46%-2.22%-4.64%1.02%3.93%51.6744.329.06%Optics Optoelectronics
603360Dalian Bio-Chem
23.221.37+6.27%15.54M357.03M21.8021.8523.9021.5011.71B11.71B504.45M504.45M+8.76%+5.21%+15.87%+83.85%+95.95%+209.89%+226.06%1.85%3.08%39.0935.6710.98%Agrochemicals
688037Kingsemi Co., Ltd.
91.503.95+4.51%8.29M752.43M87.7187.5593.5087.2018.39B18.39B200.97M200.97M+2.06%-4.84%-9.32%+51.89%+38.64%-4.99%-0.57%0.15%4.13%133.1973.387.20%Semiconductors
301611Suzhou Kematek, Inc.
62.792.71+4.51%7.03M440.56M60.0460.0864.4459.8027.38B3.54B436.00M56.40M-0.17%-6.77%+6.39%+126.27%+694.81%+694.81%+694.81%0.16%12.47%109.20333.997.72%Semiconductors
688195Optowide Technologies
42.251.80+4.45%9.62M403.18M39.8040.4543.2739.505.47B5.47B129.35M129.35M+7.37%+7.40%+9.51%+97.70%+65.04%+5.47%+18.05%0.47%7.44%82.84131.219.32%Optics Optoelectronics
301421Nanjing Wavelength Opto-Electronic Science & Technology
53.322.02+3.94%4.70M249.52M51.3151.3054.5050.856.17B2.47B115.72M46.31M-1.26%-2.79%-0.60%+42.57%+21.40%-14.76%-14.08%0.69%10.14%145.68113.937.12%Optics Optoelectronics
688409Shenyang Fortune Precision Equipment
60.542.17+3.72%5.57M333.09M58.0158.3760.9157.8518.65B10.84B308.03M179.03M+4.34%-0.59%+2.89%+88.35%+52.52%+11.51%+15.06%0.89%3.11%82.37110.475.24%Semiconductors
603005China Wafer Level CSP
29.301.04+3.68%74.90M2.18B28.2328.2629.7028.0019.11B19.11B652.17M652.17M+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%Semiconductors
688167Focuslight Technologies Inc.
64.912.13+3.39%3.07M198.35M62.4362.7866.3962.095.87B4.46B90.36M68.78M-1.50%-4.60%-7.71%+59.48%+13.40%-45.30%-42.91%0.48%4.46%Loss64.786.85%Semiconductors
603607Zhejiang Jinghua Laser Technology
18.590.61+3.39%11.11M205.55M18.0017.9819.0817.713.32B3.32B178.52M178.52M-9.71%+3.80%+14.47%+32.50%+51.88%+25.02%+3.45%2.69%6.22%31.1435.547.62%Packaging Printing
600895Shanghai Zhangjiang Hi-Tech Park Development
28.320.92+3.36%50.03M1.41B27.4027.4028.7527.2343.86B43.86B1.55B1.55B+0.04%-2.81%-1.29%+36.56%+53.43%+39.73%+48.60%0.85%3.23%63.0746.275.55%Real Estate Development
300460Guangdong Faith Long Crystal Technology
14.580.46+3.26%12.75M185.21M14.0314.1214.7913.954.09B4.09B280.80M280.80M-0.21%-0.21%+4.14%+49.85%+67.01%+14.98%+18.92%--4.54%LossLoss5.95%Components
300691Union Optech
21.730.64+3.03%20.82M454.26M21.2521.0922.2620.945.85B4.20B269.05M193.38M+1.45%+0.42%+11.04%+36.93%+45.45%+12.41%-5.69%0.69%10.76%114.9790.926.26%Computer Equipment
300456Sai MicroElectronics Inc.
19.750.56+2.92%26.96M528.91M19.1919.1919.9019.0214.46B11.72B732.21M593.50M+1.65%-0.25%+5.61%+37.25%+23.90%-19.01%-17.73%0.18%4.54%Loss139.084.59%Semiconductors
600353Chengdu Xuguang Electronics
8.270.23+2.86%23.27M190.20M8.048.048.297.946.87B6.85B831.14M828.81M+0.85%0.00%-3.05%+61.84%+34.69%-8.21%-9.12%0.48%2.81%68.9273.844.35%Other ElectronicsⅡ
688630Circuit Fabology Microelectronics Equipment
63.291.67+2.71%2.32M146.04M61.7361.6263.9561.228.34B8.34B131.74M131.74M+1.12%-1.86%+1.26%+26.10%-0.97%-22.61%-25.17%1.26%1.76%38.6246.504.43%Special Equipment
003043Suzhou Huaya Intelligence Technology
45.691.19+2.67%1.35M61.53M44.5344.5046.0644.394.34B2.23B95.03M48.71M+0.91%-0.93%-0.17%+14.11%+16.14%-7.32%-8.55%0.55%2.78%52.5249.293.75%Semiconductors
002338Changchun Up Optotech
41.141.04+2.59%6.79M278.78M39.9040.1041.8039.829.87B9.87B240.00M239.99M+0.05%-5.82%-1.48%+54.08%+29.03%+21.30%+22.39%0.09%2.83%185.32113.964.94%Military Electronics II
002889Shenzhen Easttop Supply Chain Management
21.900.53+2.48%6.50M141.58M21.3921.3722.1321.315.91B3.84B269.76M175.15M-4.58%-8.06%-5.77%+33.94%+25.36%+16.04%+19.52%0.28%3.71%32.0237.183.84%Logistics
300293Shenyang Blue Silver Industry Automation Equipment
26.260.63+2.46%14.20M373.89M25.7125.6326.8025.388.89B7.36B338.44M280.34M-3.28%-5.78%-0.94%+59.44%+74.25%+71.97%+78.64%--5.07%LossLoss5.54%Special Equipment
600619Shanghai Highly
12.650.29+2.35%44.65M563.06M12.3612.3612.8512.2113.58B9.98B1.07B789.17M-0.32%-4.82%-7.05%+76.43%+139.58%+80.97%+86.03%0.08%5.66%95.83451.795.18%Home Appliance Parts Ⅱ
603738TKD Science and Technology
16.450.37+2.30%12.89M211.49M16.0016.0816.6215.966.40B6.40B389.32M389.32M+0.37%+2.36%+7.10%+37.43%+24.34%+1.79%+1.10%0.49%3.31%57.9263.274.10%Components
300121Shandong Yanggu Huatai Chemical
12.900.27+2.14%14.04M181.61M12.6212.6313.1012.625.79B5.58B448.68M432.49M-3.30%-6.59%-9.03%+92.80%+57.11%+40.92%+50.27%2.33%3.25%25.1519.033.80%Rubbers
688720JiangSu Aisen Semiconductor Material
44.980.93+2.11%3.17M143.02M44.4344.0546.0044.013.96B2.49B88.13M55.28M+0.78%-2.11%-0.51%+53.91%+2.05%-24.90%-25.12%0.43%5.73%104.36121.244.52%Semiconductors
002426Suzhou Victory Precision Manufacture
3.440.07+2.08%330.49M1.14B3.373.373.553.3411.71B11.70B3.40B3.40B-11.34%+3.93%+27.41%+102.35%+120.51%+40.98%+47.01%--9.71%LossLoss6.23%Consumer Electronics
000969Advanced Technology & Materials
11.490.17+1.50%21.71M248.55M11.3311.3211.5511.2712.07B11.79B1.05B1.03B-2.54%-4.57%-12.62%+42.03%+45.08%+25.99%+28.96%0.70%2.12%30.6448.482.47%New Metal Materials
002008Han's Laser Technology Industry Group
26.360.18+0.69%24.63M649.68M26.1526.1826.6726.0027.74B25.81B1.05B979.28M+1.00%-3.05%-0.53%+41.04%+30.43%+25.99%+28.45%0.76%2.52%17.2333.792.56%Automation Equipment

News