Smart Parking

Watchlist
  • 672.531
  • +18.711+2.86%
Not Open Jan 7 15:00 CST
672.531High655.215Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002122HuiZhou Intelligence Technology Group
3.480.32+10.13%217.07M721.05M3.183.163.483.176.96B6.92B2.00B1.99B-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%General Equipment
300155Guangdong Anjubao Digital Technology
4.560.26+6.05%13.38M59.58M4.324.304.574.322.56B1.51B561.23M330.35M-8.25%-11.28%-24.25%-3.80%+31.41%-18.43%-4.80%--4.05%LossLoss5.81%Computer Equipment
002483Jiangsu Rainbow Heavy Industries
5.330.28+5.54%33.48M178.10M5.065.055.505.044.72B4.72B886.47M885.25M0.00%+3.90%-5.33%+9.22%+17.40%+7.46%+2.30%1.88%3.78%50.7685.979.11%Special Equipment
600386Beijing Bashi Media
4.080.17+4.35%23.61M94.32M3.933.914.083.913.29B3.29B806.40M806.40M-13.01%-16.73%-16.39%+7.09%+41.67%-10.13%-8.72%0.49%2.93%110.27194.294.35%Car Service
002090Wiscom System
8.540.34+4.15%7.14M59.95M8.208.208.558.203.42B3.38B400.58M396.02M-6.05%-4.79%-6.46%+5.37%+4.21%-7.53%-3.83%0.88%1.80%46.4156.564.27%Power Grid Equipment
002869Shenzhen Genvict Technologies
24.480.93+3.95%4.68M112.38M23.6023.5524.4823.604.40B3.90B179.56M159.26M-11.14%-12.20%-22.90%-14.70%-17.60%+25.00%-7.97%0.41%2.94%81.6089.023.74%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
2.930.11+3.90%41.89M120.52M2.822.822.932.823.27B3.27B1.12B1.12B-9.29%-11.75%-15.32%+7.72%+33.18%-4.09%-5.79%0.51%3.75%Loss79.193.90%General Equipment
301083Bisen Smart Access
13.190.48+3.78%2.20M28.61M12.7912.7113.2212.762.35B1.13B177.87M85.61M-8.85%-9.03%-19.87%-5.24%-12.07%-20.59%-6.25%0.91%2.57%80.9266.623.62%Special Equipment
002523Zhuzhou Tianqiao Crane
3.060.11+3.73%53.62M160.91M2.972.953.072.934.33B4.32B1.42B1.41B-7.27%-12.07%-27.14%+17.24%+44.34%+12.71%-6.42%0.49%3.80%72.86117.694.75%Special Equipment
300486OMH SCIENCE Group
6.440.22+3.54%10.66M67.42M6.206.226.456.202.63B2.55B407.65M396.10M-8.39%-11.66%-23.70%+5.92%+13.38%-3.16%-5.85%--2.69%LossLoss4.02%Automation Equipment
002609Shenzhen Jieshun Science And Technology Industry
7.690.24+3.22%9.12M69.30M7.507.457.707.494.96B3.53B645.36M459.41M-10.37%-6.79%-15.31%-6.22%+2.95%-30.69%-6.90%1.63%1.99%69.9144.202.82%IT Service Ⅱ
300609Winner Technology
21.850.68+3.21%4.49M96.18M21.3821.1721.8621.002.62B2.62B120.11M119.89M-17.83%-22.65%-19.52%-40.27%+13.39%-19.37%-11.32%0.92%3.74%LossLoss4.06%IT Service Ⅱ
600894Guangzhou Guangri Stock
13.020.33+2.60%8.13M105.23M12.5812.6913.2412.4911.38B11.20B873.86M859.95M-5.38%+1.01%-1.36%+20.06%+35.56%+118.65%-10.82%9.91%0.95%14.1114.935.91%Special Equipment
300075Beijing Egova
15.150.37+2.50%10.98M164.78M14.8514.7815.1514.789.41B7.79B621.13M514.39M-13.63%-14.07%-20.64%-13.13%+0.40%-12.48%-12.43%0.33%2.14%Loss70.142.50%Software Development
300212Beijing E-Hualu Information Technology
21.310.49+2.35%9.88M208.35M20.9320.8221.3820.8115.34B14.88B719.89M698.03M-12.88%-13.30%-20.54%-26.77%+25.28%-30.25%-8.93%--1.42%LossLoss2.74%IT Service Ⅱ
002373China TransInfo Technology
9.020.08+0.89%19.23M172.24M8.968.949.048.8414.25B12.43B1.58B1.38B-14.58%-13.27%-15.54%-3.53%-0.33%-17.48%-11.05%0.55%1.40%60.9526.302.24%IT Service Ⅱ
603636Linewell Software
10.330.06+0.58%7.52M77.41M10.2110.2710.3810.186.00B6.00B580.36M580.36M-5.83%-5.49%-12.31%+4.24%+34.16%-15.89%-1.62%0.47%1.30%Loss106.491.95%IT Service Ⅱ
002541Anhui Honglu Steel Construction
16.45-0.16-0.96%4.22M69.13M16.5716.6116.6816.1611.35B8.16B690.01M496.17M-7.48%-10.21%-10.94%+9.38%+19.72%-15.48%-8.25%3.16%0.85%12.019.633.13%Professional Engineering

News