Futures Concept

Watchlist
  • 1193.296
  • +1.025+0.09%
Trading Nov 12 09:59 CST
1200.985High1189.519Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600292Spic Yuanda Environmental-Protection
16.371.49+10.01%55.55M901.39M15.6014.8816.3715.5912.78B12.78B780.82M780.82M+28.59%+55.02%+220.98%+242.47%+207.01%+172.29%+170.94%0.17%7.12%237.25237.255.24%Environmental Governance
000958SPIC Industry-Finance Holdings
8.730.41+4.93%84.62M731.94M8.358.328.888.3547.00B47.00B5.38B5.38B-5.11%+9.26%+141.83%+142.50%+118.41%+110.01%+125.17%0.72%1.57%35.6336.996.37%Diversified Finance
000712Guangdong Golden Dragon Development Inc.
14.600.65+4.66%35.69M519.48M13.8613.9514.8013.8613.08B13.07B896.00M895.15M+8.15%+9.36%+14.51%+44.84%+32.85%-2.41%-0.48%--3.99%LossLoss6.74%Securities II
600107Hubei Mailyard Share
5.970.18+3.11%4.91M28.70M5.765.795.975.752.15B2.15B360.00M360.00M+6.42%+8.15%+37.88%+60.05%+29.50%+11.17%-2.45%--1.36%LossLoss3.80%Clothing and Home Textiles
001236Holly Futures
12.260.29+2.42%7.25M88.12M12.0511.9712.2911.9812.36B4.00B1.01B326.44M+2.59%+0.91%+9.07%+75.14%+29.79%+4.64%+9.70%0.03%2.22%533.041532.502.59%Diversified Finance
600927Yongan Futures
15.400.32+2.12%2.98M45.34M15.1115.0815.4515.0322.42B8.12B1.46B527.52M+3.63%+4.69%+7.69%+37.87%+21.27%-1.40%-1.15%1.31%0.56%38.1230.742.79%Diversified Finance
601688Huatai
19.990.36+1.83%50.48M1.01B19.6419.6320.3319.64180.46B145.81B9.03B7.29B+1.68%+16.42%+23.55%+62.39%+51.44%+29.39%+49.51%2.90%0.69%11.5014.163.52%Securities II
000488Shandong Chenming Paper
3.940.05+1.29%15.23M59.96M3.903.894.003.9011.65B6.63B2.96B1.68B+5.63%+0.77%+4.79%+7.07%-1.01%-12.05%+1.55%--0.91%LossLoss2.57%Papermaking
600287Jiangsu Sainty Corp.,Ltd.
4.240.05+1.19%2.24M9.51M4.224.194.294.181.86B1.85B438.85M436.80M+8.72%+7.61%+26.19%+47.22%-7.63%-19.54%-32.81%--0.51%25.3926.172.63%Trade II
600621Shanghai Chinafortune
16.970.20+1.19%16.92M289.92M17.1016.7717.3916.9318.00B18.00B1.06B1.06B+3.16%+11.28%+15.29%+30.13%+26.26%+39.54%+21.81%0.82%1.60%62.8545.252.74%Securities II
603319Hunan Meihu Intelligent Manufacturing
24.380.23+0.95%2.06M50.20M24.1724.1524.6524.165.07B5.06B208.04M207.51M+9.38%+15.82%+37.90%+64.18%+46.96%+47.22%+42.24%1.64%0.99%24.3623.422.03%Auto Parts
601211Guotai Junan
21.070.19+0.91%22.71M478.39M20.7720.8821.1920.75187.60B157.61B8.90B7.48B+6.41%+12.37%+18.04%+54.93%+63.46%+50.61%+47.03%2.61%0.30%18.2720.012.11%Securities II
601108Caitong
9.160.08+0.88%38.00M350.18M9.189.089.309.1442.54B42.54B4.64B4.64B+4.21%+11.98%+15.51%+38.16%+24.46%+16.84%+19.58%1.09%0.82%19.1218.891.76%Securities II
000776GF securities
17.960.15+0.84%19.96M358.18M17.8017.8118.1217.75136.87B106.31B7.62B5.92B+3.34%+12.53%+16.47%+48.80%+40.96%+23.51%+28.37%1.67%0.34%17.2519.612.08%Securities II
600755Xiamen ITG Group Corp.,Ltd.
6.860.05+0.73%7.63M52.20M6.816.816.876.8014.87B14.63B2.17B2.13B+1.78%+0.88%-3.79%+8.89%-9.26%+7.69%+6.03%7.29%0.36%19.547.771.03%Logistics
600197Xinjiang Yilite Industry
18.970.13+0.69%5.60M106.29M18.8818.8419.0918.718.95B8.95B472.01M472.01M+7.97%+11.65%+16.52%+15.39%-8.97%-14.16%-11.19%2.06%1.19%25.4326.352.02%Liquor Ⅱ
000166Shenwan Hongyuan Group
5.840.04+0.69%38.47M224.18M5.775.805.875.76146.23B131.61B25.04B22.54B+2.64%+11.66%+13.62%+29.09%+28.52%+34.75%+33.21%0.96%0.17%35.6131.741.90%Securities II
002056Hengdian Group DMEGC Magnetics
15.140.10+0.66%10.14M153.25M15.0615.0415.2314.9624.63B24.60B1.63B1.63B-1.56%+2.30%+12.90%+24.00%+10.03%+6.90%+15.10%2.56%0.62%22.5613.571.80%Photovoltaic Equipment
000828Dongguan Development
11.600.06+0.52%4.43M51.31M11.5011.5411.7011.4312.06B12.06B1.04B1.04B+7.31%+9.74%+15.65%+20.21%+19.77%+35.75%+13.01%4.09%0.43%18.6818.102.34%Railway Highways
601878Zheshang
13.950.07+0.50%44.71M625.89M13.9013.8814.0813.9059.79B59.79B4.29B4.29B+2.12%+8.81%+8.31%+26.59%+20.66%+40.46%+35.55%1.00%1.04%35.4134.111.30%Securities II
000878Yunnan Copper
13.960.07+0.50%12.09M168.34M13.8013.8914.0113.7827.97B27.97B2.00B2.00B-1.83%+5.28%+6.24%+26.45%+0.65%+30.35%+32.20%2.36%0.60%17.6717.721.66%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
5.190.02+0.39%17.92M92.76M5.165.175.205.1519.40B19.40B3.74B3.74B-0.19%+7.23%+10.19%+25.97%+11.52%+11.04%+21.72%1.08%0.48%25.1928.210.97%Industrial Metals
600906Caida
7.940.03+0.38%11.08M88.08M7.957.918.007.8925.77B16.87B3.25B2.12B+0.51%+9.37%+12.31%+34.12%+17.46%+1.93%+7.30%1.26%0.52%61.0842.461.39%Securities II
600638Shanghai New Huang Pu Industrial Group
5.420.02+0.37%2.47M13.25M5.395.405.435.333.65B3.65B673.40M673.40M-0.18%+12.45%+18.34%+33.76%+17.77%-6.26%+5.41%0.52%0.37%102.2658.911.85%Real Estate Development
600704Wuchan Zhongda Group
5.520.02+0.36%60.30M336.30M5.595.505.675.5028.66B28.45B5.19B5.15B+4.15%+12.88%+14.29%+25.74%+18.20%+26.61%+30.81%3.80%1.17%8.907.923.09%Logistics
600837Haitong
12.430.04+0.32%35.02M436.60M12.3912.3912.5512.35162.39B120.01B13.06B9.65B+2.47%+2.98%+15.09%+45.36%+56.73%+26.57%+34.51%1.05%0.36%Loss161.431.61%Securities II
600918Zhongtai
7.360.02+0.27%10.49M77.33M7.347.347.427.3351.29B29.24B6.97B3.97B+0.82%+9.04%+12.02%+27.56%+15.72%+3.37%+7.92%0.54%0.26%124.7528.531.23%Securities II
600390Minmetals Capital
8.290.02+0.24%48.05M399.66M8.258.278.398.2537.29B37.29B4.50B4.50B-6.85%+16.27%+23.00%+98.71%+87.68%+68.26%+83.12%1.85%1.07%24.7516.511.69%Diversified Finance
000900Xiandai Investment
4.290.01+0.23%5.24M22.48M4.284.284.314.276.51B6.51B1.52B1.52B+1.42%+6.19%+5.93%+11.72%+11.72%+10.00%+13.79%3.50%0.35%12.3311.980.94%Railway Highways
601555Soochow
8.750.02+0.23%25.50M223.22M8.758.738.828.6943.48B43.48B4.97B4.97B-0.34%+11.89%+15.21%+44.27%+38.52%+12.80%+24.17%3.01%0.51%20.8321.711.49%Securities II

News