Security Concept

Watchlist
  • 994.707
  • +20.990+2.16%
Trading Dec 18 14:03 CST
999.766High969.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301536SigmaStar Technology
58.729.79+20.01%7.20M385.16M49.5548.9358.7247.7824.72B2.23B421.06M37.90M+12.73%+32.13%+27.93%+109.27%+67.53%+265.63%+265.63%0.17%18.99%116.05120.8222.36%Semiconductors
300613Shanghai Fullhan Microelectronics
59.909.98+19.99%22.88M1.27B50.6949.9259.9049.6913.87B13.08B231.50M218.29M+11.59%+20.94%+24.02%+92.98%+78.97%+34.66%+41.54%0.20%10.48%53.6754.9020.45%Semiconductors
300667Beijing Beetech Inc.
20.752.58+14.20%33.08M691.85M18.7018.1721.8018.504.25B3.58B204.64M172.65M+1.92%+9.56%+5.49%+40.68%+55.78%+25.30%+21.63%0.48%19.16%247.02117.2318.16%General Equipment
002189Costar Group
22.722.07+10.02%9.49M206.98M21.0420.6522.7220.735.93B5.93B261.20M261.16M-1.22%+9.18%+5.63%+48.98%+69.17%+17.66%-2.53%--3.63%LossLoss9.64%Military Electronics II
600071Phenix Optics
25.142.29+10.02%19.10M466.73M23.4922.8525.1422.807.08B7.08B281.57M281.57M+8.18%+16.71%+11.93%+50.00%+53.39%+17.37%+9.73%--6.79%LossLoss10.24%Optics Optoelectronics
002583Hytera Communications Corporation
18.371.67+10.00%278.89M4.97B16.2216.7018.3716.2233.41B23.56B1.82B1.28B+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.75%LossLoss12.87%Communications Equipment
000586Sichuan Huiyuan Optical Communications
11.881.08+10.00%8.28M97.38M10.9110.8011.8810.912.30B2.30B193.44M193.44M+11.34%+13.58%+17.16%+64.32%+59.89%-10.20%-5.56%--4.28%Loss115.348.98%Communications Equipment
600855Beijing Aerospace Changfeng
12.661.15+9.99%14.95M186.23M11.5711.5112.6611.455.93B5.92B468.54M467.64M+1.20%+3.35%+0.88%+43.21%+45.52%+13.78%+18.10%--3.20%LossLoss10.51%Military Electronics II
002835Shenzhen TVT Digital Technology
20.281.84+9.98%11.41M220.62M18.3618.4420.2818.074.45B2.58B219.49M127.28M-1.84%+14.77%+14.32%+58.56%+25.19%+18.66%+14.38%1.04%8.97%21.3529.5611.99%Computer Equipment
688110Dosilicon Co., Ltd.
25.982.26+9.53%30.38M772.05M23.9123.7226.7723.5511.49B11.49B442.25M442.25M+7.05%+14.85%+11.98%+81.93%+26.98%-33.37%-24.54%--6.87%LossLoss13.58%Semiconductors
300884Dnake
12.490.91+7.86%15.24M184.82M11.5811.5812.6711.223.17B2.39B253.86M191.41M-2.19%+6.93%+12.22%+47.64%+54.54%-3.00%-1.55%3.20%7.96%59.7630.9912.52%Computer Equipment
300790DongGuan YuTong Optical Technology
19.221.24+6.90%20.37M383.35M18.4817.9819.4518.106.91B5.47B359.70M284.50M-2.34%+9.39%+10.91%+60.03%+47.61%+16.83%+18.86%0.52%7.16%56.36223.497.51%Computer Equipment
002331Anhui Wantong Technology
9.000.55+6.51%36.98M330.39M8.568.459.308.203.69B3.56B410.25M395.85M+1.93%+5.76%+12.50%+42.63%+19.68%-4.66%+6.64%--9.34%LossLoss13.02%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
26.061.45+5.89%9.25M240.01M25.3024.6126.9125.005.05B4.45B193.62M170.89M-5.85%+5.46%+6.67%+59.39%+46.24%+15.87%+32.22%--5.42%LossLoss7.76%Software Development
300076Ningbo GQY Video & Telecom Joint-Stock
9.250.46+5.23%46.91M435.85M8.788.799.758.553.92B3.92B424.00M424.00M+14.91%+26.37%+50.65%+149.33%+204.28%+68.49%+69.41%--11.06%LossLoss13.65%Optics Optoelectronics
600804Dr. Peng Telecom&Media Group
2.020.10+5.21%30.69M61.45M1.951.922.021.933.35B2.81B1.66B1.39B-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.20%LossLoss4.69%Communications Services
000810Skyworth Digital
13.660.66+5.08%54.91M734.12M13.0113.0013.9812.6515.71B15.27B1.15B1.12B-3.80%+7.22%+7.05%+54.35%+63.01%+11.23%-12.22%1.10%4.91%40.1826.1210.23%Black Appliances
002017Eastcompeace Technology
11.120.52+4.91%25.45M282.14M10.8810.6011.3610.616.45B6.45B580.43M580.09M-4.55%+1.83%+6.31%+30.82%+37.97%+3.44%+8.38%1.35%4.39%34.5337.577.08%Communications Equipment
300691Union Optech
20.610.85+4.30%10.30M208.76M19.9819.7620.8419.525.55B3.99B269.05M193.38M-8.44%+0.24%+0.15%+28.49%+42.73%+8.42%-10.55%0.73%5.33%109.0586.236.68%Computer Equipment
300053Zhuhai Aerospace Microchips Science & Technology
14.980.58+4.03%20.27M299.38M14.5214.4015.0914.2010.44B9.52B696.87M635.47M-6.49%-1.58%-6.02%+65.89%+66.44%+6.47%+22.49%--3.19%LossLoss6.18%Semiconductors
002362Hanwang Technology
26.001.00+4.00%24.42M623.38M25.0625.0026.5824.476.36B5.40B244.45M207.59M-14.95%+12.07%+26.77%+76.39%+62.50%+14.04%+1.48%--11.76%LossLoss8.44%Software Development
002414Wuhan Guide Infrared
8.010.30+3.89%31.34M248.81M7.737.718.077.7034.21B27.22B4.27B3.40B-0.99%+1.14%-3.73%+37.63%+34.85%+8.89%+9.94%0.17%0.92%Loss500.634.80%Military Electronics II
002373China TransInfo Technology
10.840.40+3.83%37.16M400.15M10.4710.4411.1910.3417.13B14.93B1.58B1.38B-0.55%+5.04%+3.93%+48.90%+13.39%-7.67%-2.87%0.46%2.70%73.2431.608.14%IT Service Ⅱ
300516Hubei Jiuzhiyang Infrared System
36.951.27+3.56%2.47M90.55M35.9035.6837.4635.506.65B6.65B180.00M180.00M-3.02%-0.73%+1.21%+30.70%+39.12%+19.78%+11.60%0.95%1.37%111.3080.155.49%Other ElectronicsⅡ
002632Daoming Optics&Chemical
9.110.31+3.52%22.11M198.27M8.788.809.378.605.69B5.29B624.60M580.80M+0.66%+4.00%+7.56%+37.41%+13.59%+28.67%-3.60%4.72%3.81%34.1236.298.75%Plastics
603660Suzhou Keda Technology
7.970.26+3.37%32.51M257.05M7.827.718.097.734.30B4.23B539.96M531.27M-7.97%-5.79%+12.41%+67.44%+46.78%+20.03%-9.33%--6.12%LossLoss4.67%Computer Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
30.370.97+3.30%3.15M94.32M29.7329.4030.8828.603.40B3.40B111.92M111.92M-9.88%+5.82%-0.39%+58.18%+41.78%-4.50%-16.01%--2.82%LossLoss7.76%IT Service Ⅱ
002401COSCO SHIPPING Technology
16.410.52+3.27%10.36M169.71M16.1015.8916.6415.826.10B6.08B371.67M370.21M-6.01%-1.50%-8.48%+26.72%+13.49%-18.28%-8.53%1.10%2.80%41.8632.305.16%IT Service Ⅱ
600476Hunan Copote Science Technology
17.740.54+3.14%10.86M194.54M17.8217.2018.4717.442.86B2.86B161.07M161.07M-7.17%+6.42%+9.85%+42.95%+51.11%-3.32%+2.42%--6.74%117.48537.585.99%IT Service Ⅱ
300460Guangdong Faith Long Crystal Technology
13.850.41+3.05%8.77M119.03M13.3113.4413.9813.043.89B3.89B280.80M280.80M-9.12%-5.46%-9.18%+50.87%+65.47%+13.99%+12.97%--3.12%LossLoss6.99%Components

News