Logistics E-commerce Platform

Watchlist
  • 636.235
  • +4.298+0.68%
Trading Dec 16 10:13 CST
638.149High631.633Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002024Suning.com Co.,LTD.
2.370.10+4.41%52.40M123.50M2.262.272.382.2621.96B21.80B9.26B9.20B+5.33%+8.22%+20.30%+76.87%+91.13%+29.51%+33.90%--0.57%LossLoss5.29%Internet E-commerce
600546Shanxi Coal International Energy Group
12.770.25+2.00%8.86M113.10M12.5612.5212.8612.5625.32B25.32B1.98B1.98B-1.77%+2.90%-2.96%+16.51%-17.72%-29.37%-24.26%5.09%0.45%10.795.942.40%Coal Mining
002682Longzhou Group
5.870.11+1.91%26.05M151.37M5.715.765.925.703.30B3.30B562.37M562.36M+6.34%+9.31%+32.51%+69.16%+62.15%+3.16%-33.37%--4.63%LossLoss3.82%Logistics
600598Heilongjiang Agriculture
15.040.19+1.28%9.02M135.88M14.8814.8515.1414.8526.74B26.74B1.78B1.78B+3.30%+1.48%+3.65%+16.32%+19.08%+23.68%+30.44%2.93%0.51%23.9525.151.95%Planting Industry
600278Orient International Enterprise,
8.100.06+0.75%5.94M48.14M8.118.048.178.037.11B7.06B877.77M871.42M+4.79%-2.29%+10.20%+44.64%+55.26%+12.55%+17.61%1.15%0.68%30.3426.131.74%Trade II
000061Shenzhen Agricultural Power Group
7.750.02+0.26%2.49M19.35M7.737.737.827.7213.15B13.15B1.70B1.70B+0.52%-1.02%+17.25%+47.06%+56.57%+14.48%+21.86%1.42%0.15%27.9829.251.29%General Retail
600180CCS Supply Chain Management
5.010.01+0.20%4.57M22.94M5.015.005.054.995.44B5.44B1.09B1.09B+0.40%-1.77%+8.91%+43.75%+34.82%-17.41%-16.17%2.30%0.42%294.7118.491.20%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.940.000.00%5.34M21.11M3.943.943.993.944.78B4.78B1.21B1.21B0.00%-4.14%+10.06%+37.74%+25.46%-7.21%-0.41%3.17%0.44%20.2118.941.27%Logistics
002494Huasi Holding
4.82-0.01-0.21%4.24M20.53M4.834.834.904.781.82B1.38B377.31M286.77M+5.47%+8.07%+21.11%+62.84%+51.10%-17.18%-12.68%--1.48%LossLoss2.48%Clothing and Home Textiles
300226Shanghai Ganglian E-Commerce Holdings
24.78-0.37-1.47%5.67M140.16M24.9225.1525.2624.427.90B7.59B318.72M306.43M-5.92%-3.95%+2.69%+58.95%+45.17%-13.39%-12.78%0.32%1.85%39.4032.863.34%Software Development
000851Gohigh Networks
3.68-0.07-1.87%10.10M37.21M3.693.753.723.664.26B4.17B1.16B1.13B-0.54%-3.92%-0.54%+27.34%+98.92%-48.82%-37.31%--0.89%LossLoss1.60%Communications Equipment
300240Jiangsu Feiliks International Logistics Inc.
8.10-0.16-1.94%10.55M86.50M8.258.268.448.053.00B2.94B370.80M362.62M+4.92%-0.74%+18.77%+47.01%+47.54%+13.37%+20.45%0.19%2.91%1350.00137.294.72%Logistics
600119Y.U.D. Yangtze River Investment Industry
10.11-0.20-1.94%7.56M76.00M10.2410.3110.389.963.69B3.69B365.27M365.27M+6.53%-7.50%+10.49%+66.01%+63.06%+34.26%+46.95%--2.07%Loss421.254.07%Logistics
600787CMST Development
7.24-0.30-3.98%46.66M339.14M7.467.547.477.1815.75B15.71B2.17B2.17B-2.29%-10.84%+5.23%+69.56%+48.36%+39.98%+45.62%1.77%2.15%18.9520.003.85%Logistics

News