Esports

Watchlist
  • 720.949
  • +7.807+1.09%
Trading Dec 23 14:05 CST
724.880High713.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600941China Mobile Limited
114.002.60+2.33%9.04M1.03B111.43111.40114.50111.432.45T86.48B21.49B758.62M+1.65%+6.25%+9.93%+12.82%+11.32%+29.49%+20.11%4.00%1.19%17.8618.592.76%Communications Services
002027Focus Media Information Technology
6.940.02+0.29%63.43M440.26M6.926.926.976.90100.23B100.23B14.44B14.44B+0.58%+0.87%0.00%+26.18%+17.43%+21.33%+17.83%6.20%0.44%19.2820.781.01%Advertising Marketing
300113Hangzhou Shunwang Technology
16.790.04+0.24%40.08M674.01M16.8416.7517.3616.2211.66B8.88B694.29M528.92M-6.20%+6.81%+12.68%+58.70%+61.91%+4.21%+20.60%0.48%7.58%51.9868.816.81%Game Ⅱ
002539Chengdu Wintrue Holding
7.94-0.06-0.75%6.75M54.01M8.018.008.067.939.59B7.01B1.21B883.14M-3.64%-3.41%-2.46%+13.92%+11.67%-2.82%-1.37%2.52%0.76%11.3310.761.63%Agrochemicals
300770Guangdong South New Media
42.37-0.82-1.90%3.10M132.54M43.4043.1943.9542.309.71B9.71B229.13M229.13M-2.60%-1.28%+2.19%+30.57%+33.83%+4.00%+19.29%4.39%1.35%15.2713.723.82%TV Broadcast II
300144Songcheng Performance Development
9.54-0.24-2.45%30.00M289.67M9.779.789.809.5125.02B22.47B2.62B2.36B-7.83%+0.42%+3.81%+35.32%+16.63%-7.74%-2.35%1.05%1.27%227.14Loss2.97%Tourism and Scenic Spots
600637Oriental Pearl Group
8.02-0.21-2.55%23.82M192.80M8.218.238.258.0226.96B26.96B3.36B3.36B-5.65%-4.07%-2.08%+26.90%+36.39%-2.79%+9.26%2.24%0.71%50.4444.802.80%TV Broadcast II
002602Zhejiang Century Huatong Group
4.78-0.14-2.85%150.62M741.06M4.994.925.054.7835.62B32.88B7.45B6.88B+1.92%+11.16%+10.39%+48.45%+37.75%-16.14%-7.36%--2.19%39.5068.295.49%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.13-0.57-3.41%46.82M763.50M16.6616.7016.7016.1135.77B25.88B2.22B1.60B-2.24%-5.73%+1.13%+24.25%+27.48%-30.92%-9.47%6.20%2.92%15.1313.453.53%Game Ⅱ
002517Kingnet Network
13.58-0.51-3.62%36.21M498.02M14.1014.0914.1013.5529.23B26.00B2.15B1.91B+0.07%-4.57%+5.43%+47.93%+45.38%+9.49%+23.77%1.47%1.89%17.6120.003.90%Game Ⅱ
002558Giant Network Group
12.80-0.51-3.83%37.57M483.59M13.3013.3113.3212.6624.76B24.76B1.93B1.93B-3.61%-5.95%+3.31%+39.35%+37.70%-6.29%+17.12%1.72%1.94%23.1022.784.96%Game Ⅱ
601588Beijing North Star
1.96-0.09-4.39%42.78M85.17M2.052.052.061.966.60B5.21B3.37B2.66B-16.24%-9.26%+1.55%+37.06%+45.19%+0.51%+4.26%1.02%1.61%Loss98.004.88%Real Estate Development
002024Suning.com Co.,LTD.
2.08-0.11-5.02%61.77M130.69M2.182.192.182.0819.27B19.13B9.26B9.20B-11.86%-7.56%+1.96%+49.64%+67.74%+16.85%+17.51%--0.67%LossLoss4.57%Internet E-commerce
000727TPV Technology
3.00-0.16-5.06%165.57M509.78M3.173.163.212.9913.59B13.59B4.53B4.53B-11.76%-12.54%+5.63%+54.64%+49.25%+12.36%+11.94%--3.66%47.6249.186.96%Optics Optoelectronics
300418Kunlun Tech
41.68-2.24-5.10%33.59M1.43B43.8743.9243.8741.6051.33B51.33B1.23B1.23B-4.80%-16.54%-6.15%+56.05%+28.09%+0.60%+11.59%0.12%2.73%169.4340.785.17%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.78-0.60-5.27%20.35M224.08M11.3511.3811.4210.7513.67B13.67B1.27B1.27B-4.94%-4.85%+0.65%+31.46%+24.05%-19.19%-0.55%2.04%1.61%30.6320.615.89%Game Ⅱ
002174Yoozoo Interactive
9.76-0.56-5.43%29.44M292.75M10.3210.3210.329.758.94B8.93B915.92M914.49M-6.96%-3.17%+4.72%+32.07%+27.76%-26.89%-14.45%0.52%3.22%103.8397.605.52%Game Ⅱ
000058Shenzhen Seg
8.48-0.49-5.46%14.72M127.33M8.908.978.958.4610.44B8.35B1.23B984.71M-11.02%-9.40%-2.75%+37.22%+55.88%+15.69%+18.77%0.35%1.49%Loss116.165.46%General Retail
301503G.Tech Technology
33.88-2.05-5.71%952.00K33.26M36.0035.9336.3533.852.71B1.10B80.00M32.48M-4.43%-6.87%+2.05%+29.56%-1.40%-0.06%+2.42%1.65%2.93%31.6040.486.96%Computer Equipment
002577Shenzhen Rapoo Technology
16.20-1.04-6.03%5.31M88.51M17.2217.2417.3016.124.58B4.58B282.88M282.87M-4.09%-3.91%+3.58%+30.54%+33.44%-11.91%-8.11%--1.88%126.56143.366.85%Computer Equipment
002351Edifier Technology
17.21-1.11-6.06%39.12M684.60M18.3218.3218.4817.1615.30B8.97B889.11M521.05M-7.87%+5.52%+13.45%+78.53%+31.57%-6.47%-1.49%1.16%7.51%31.8736.467.21%Consumer Electronics
603258Hangzhou Electronic Soul Network Technology
21.42-1.42-6.22%6.05M132.88M22.8722.8423.0621.425.24B5.15B244.53M240.64M-8.89%-3.82%+0.37%+36.35%+32.23%-20.12%-4.99%2.05%2.52%301.6992.337.18%Game Ⅱ
002624Perfect World
10.83-0.76-6.56%74.51M821.77M11.4611.5911.5510.8121.01B19.79B1.94B1.83B-7.91%-17.95%-13.29%+34.87%+41.38%-18.14%-4.92%4.25%4.08%Loss42.816.39%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
27.21-1.93-6.62%6.34M177.16M28.9529.1429.0327.203.99B3.91B146.69M143.81M-7.16%-14.08%+6.41%+81.76%+81.89%+25.97%+17.28%0.74%4.41%51.9376.866.28%Entertainment Supplies
300315Ourpalm Co.,Ltd.
5.86-0.43-6.84%137.38M828.37M6.306.296.305.8416.00B15.20B2.73B2.59B-9.15%-12.54%-4.87%+40.87%+40.19%-11.08%+13.79%--5.30%77.1186.187.31%Game Ⅱ
300052Shenzhen Zqgame
18.26-1.43-7.26%16.15M302.78M19.6919.6919.6918.224.78B4.78B261.86M261.85M-13.79%-9.65%-7.22%+68.76%+50.16%-5.24%+7.60%--6.17%LossLoss7.47%Game Ⅱ
600768Ningbo Fubang Jingye Group
9.17-0.78-7.84%5.65M53.88M10.059.9510.059.161.23B1.23B133.75M133.75M-12.16%-8.85%-4.58%+23.25%+32.13%-18.63%-22.62%--4.22%114.6377.718.95%Industrial Metals
300027Huayi Brothers Media Corporation
2.92-0.25-7.89%137.71M412.57M3.163.173.172.918.10B7.26B2.77B2.48B-16.33%-13.61%-6.11%+48.22%+76.97%-1.35%+8.96%--5.54%LossLoss8.20%Movie Theater Line
300494Hubei Century Network Technology Inc.
12.73-1.09-7.89%39.34M515.84M13.8013.8213.9012.706.24B5.07B490.51M398.30M-9.52%-14.10%-4.79%+45.82%+26.16%-33.99%-19.30%0.27%9.88%Loss36.908.68%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
19.14-1.76-8.42%4.03M80.51M20.8120.9020.9719.111.90B1.71B99.49M89.14M-10.35%-8.07%-2.94%+27.60%+28.54%-23.44%-21.30%--4.52%175.60Loss8.90%Communications Equipment

News