Soccer Concept

Watchlist
  • 733.820
  • -8.852-1.19%
Market Closed Dec 31 15:00 CST
744.108High730.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000558Lander Sports Development
3.410.31+10.00%85.97M289.51M3.253.103.413.204.40B4.39B1.29B1.29B+1.19%-31.53%+2.71%+19.65%+55.71%+8.25%+16.38%--6.67%77.5077.506.77%Real Estate Development
601777Lifan Technology
7.650.43+5.96%139.69M1.05B7.277.227.757.1034.59B34.59B4.52B4.52B+8.66%+5.37%-0.91%+51.49%+130.42%+108.45%+113.69%--3.09%7650.001530.009.00%Motorcycles and More
600136Wuhan Ddmc Culture & Sports
2.000.04+2.04%5.47M10.92M1.991.962.021.974.08B3.89B2.04B1.94B+1.01%-3.38%-2.44%+35.14%+36.05%-14.89%-11.11%--0.28%0.861.432.55%Sports II
600018Shanghai International Port
6.120.02+0.33%36.60M224.68M6.106.106.176.09142.48B142.07B23.28B23.21B+1.32%+2.17%+4.44%-8.11%+4.08%+26.76%+30.83%3.63%0.16%10.4310.791.31%Shipping Port
300218Anhui Anli Material Technology
15.40-0.01-0.06%5.32M82.82M15.5015.4115.8315.343.34B3.33B216.99M216.28M-0.32%-11.29%-4.35%-22.81%+13.91%+16.56%+14.74%0.84%2.46%18.6247.243.18%Plastics
600287Jiangsu Sainty Corp.,Ltd.
4.20-0.02-0.47%2.44M10.32M4.224.224.284.181.84B1.83B438.85M436.80M-4.76%-4.11%-1.18%+16.34%+18.64%-37.69%-33.44%--0.56%25.1525.932.37%Trade II
605099CoCreation Grass
20.98-0.12-0.57%2.00M42.01M21.1721.1021.3520.738.43B8.39B401.64M400.09M+1.75%-7.45%+5.69%-5.28%+10.30%+6.28%+6.82%2.57%0.50%17.8219.532.94%Housewares
600158China Sports Industry Group
8.27-0.08-0.96%27.74M233.00M8.398.358.538.277.94B7.94B959.51M959.51M-3.84%-18.44%-4.06%-2.48%+10.16%-0.68%+6.61%0.28%2.89%59.07110.273.11%Sports II
002415Hangzhou Hikvision Digital Technology
30.70-0.32-1.03%51.11M1.57B31.0531.0231.0730.36283.46B279.54B9.23B9.11B-0.13%+0.66%+2.37%-9.25%+2.92%-5.31%-9.23%2.93%0.56%21.2220.092.29%Computer Equipment
600104SAIC Motor Corporation
20.76-0.28-1.33%121.84M2.54B20.7621.0421.3020.50240.30B240.30B11.58B11.58B+11.49%+13.63%+9.67%+39.24%+56.63%+58.66%+57.70%1.78%1.05%25.0117.033.80%Passenger Car
002701ORG Technology
5.67-0.09-1.56%22.63M129.08M5.765.765.775.6514.51B14.50B2.56B2.56B-2.41%-7.35%+1.80%+10.74%+41.73%+43.16%+41.02%2.12%0.89%17.5018.712.08%Packaging Printing
002035Vatti Corporation
7.34-0.12-1.61%12.33M91.13M7.467.467.517.316.22B5.73B847.65M780.52M-3.17%-4.68%-8.36%-7.56%+16.51%+24.07%+24.07%4.09%1.58%12.6613.902.68%Kitchen and Bathroom Appliances
300651Jiangsu Jinling Sports Equipment
12.66-0.22-1.71%3.52M45.29M12.8912.8813.1112.661.63B949.15M128.75M74.97M-5.73%-28.31%-16.87%-14.80%+4.63%-35.38%-36.16%1.18%4.69%31.4124.113.49%Entertainment Supplies
002431Palm Eco-Town Development
2.09-0.04-1.88%28.06M59.77M2.152.132.182.093.79B3.79B1.81B1.81B-6.70%-22.88%-14.34%+2.96%+33.12%-14.69%-17.72%--1.55%LossLoss4.23%Infrastructure
002024Suning.com Co.,LTD.
2.06-0.04-1.90%27.30M56.70M2.112.102.122.0619.09B18.95B9.26B9.20B-1.90%-8.04%-4.63%+25.61%+60.94%+19.77%+16.38%--0.30%LossLoss2.86%Internet E-commerce
002899Impulse(Qingdao)Health Tech
22.42-0.49-2.14%11.02M250.19M22.8522.9123.2622.103.31B3.31B147.80M147.80M+10.39%+6.46%+5.75%+17.26%+73.66%+33.77%+36.05%0.32%7.45%32.2137.555.06%Entertainment Supplies
001300Sportsoul Co.,Ltd.
11.51-0.26-2.21%4.03M46.91M11.7811.7711.9611.442.81B762.18M243.78M66.22M-3.52%-24.57%-22.18%-11.12%+4.07%-40.55%-43.24%--6.08%LossLoss4.42%Entertainment Supplies
000839CITIC Guoan Information Industry
3.08-0.07-2.22%35.49M110.52M3.153.153.193.0712.07B12.07B3.92B3.92B-5.23%-9.14%-15.38%+3.36%+19.38%+35.68%+34.50%--0.91%385.00Loss3.81%Communications Services
000625Chongqing Changan Automobile
13.36-0.32-2.34%110.79M1.49B13.6913.6813.7213.35132.45B109.81B9.91B8.22B-5.18%-3.61%-4.78%-12.11%-2.41%-22.31%-18.97%2.57%1.35%26.3511.692.71%Passenger Car
000652Tianjin TEDA
4.14-0.10-2.36%14.27M59.98M4.264.244.314.136.11B6.10B1.48B1.47B-3.72%-6.33%-9.01%-5.91%+39.39%+6.15%+7.53%0.97%0.97%33.1233.394.25%Comprehensive II
300005Toread Holdings Group
7.01-0.17-2.37%13.55M96.90M7.207.187.297.016.19B6.19B883.70M883.32M-5.78%-11.93%-14.30%-9.66%+43.94%+4.05%+6.26%0.34%1.53%48.6886.543.90%Clothing and Home Textiles
600881Jilin Yatai
1.81-0.05-2.69%147.44M273.04M1.871.861.931.815.88B5.88B3.25B3.25B-8.59%-30.38%-7.65%-12.98%+67.59%-12.56%-7.18%--4.54%LossLoss6.45%Comprehensive II
002768Qingdao Gon Technology
23.07-0.75-3.15%2.83M65.95M23.8223.8223.8623.036.26B4.08B271.25M176.75M0.00%-6.98%+1.36%-0.43%+24.70%+14.48%+8.61%0.78%1.60%11.4613.433.48%Plastics
002587Shenzhen AOTO Electronics
6.00-0.22-3.54%35.12M214.32M6.226.226.305.963.91B3.09B651.54M515.22M-19.68%-25.09%-23.37%-13.42%+6.19%-17.36%-29.50%1.00%6.82%Loss285.715.47%Optics Optoelectronics
300162Ledman Optoelectronic
7.53-0.30-3.83%18.46M142.95M7.867.837.997.523.16B2.57B419.51M340.76M-5.88%-16.33%-12.54%-14.14%+22.24%-2.96%-7.04%--5.42%LossLoss6.00%Optics Optoelectronics
300291Beijing Baination Pictures
5.03-0.21-4.01%25.76M132.23M5.265.245.315.024.74B4.67B941.89M928.98M-8.55%-19.90%-20.91%-12.82%+19.76%-30.33%-21.89%--2.77%LossLoss5.53%Movie Theater Line
002229Hongbo Co.,Ltd.
11.99-0.51-4.08%31.57M387.08M12.5212.5012.6811.985.95B5.91B496.19M493.16M-11.84%-19.53%-22.24%-6.33%+18.48%-59.70%-56.87%--6.40%LossLoss5.60%Packaging Printing
600606Greenland Holdings Corporation
2.10-0.09-4.11%81.73M175.26M2.192.192.212.1029.51B29.51B14.05B14.05B-6.67%-10.64%-16.00%-8.30%+50.00%-8.70%-8.70%--0.58%LossLoss5.02%Real Estate Development
300355M-Grass Ecology And Environment
5.13-0.22-4.11%57.77M302.56M5.405.355.455.098.23B7.01B1.60B1.37B-9.52%-14.21%-25.54%+35.36%+124.31%+38.76%+37.64%0.45%4.23%513.0033.106.73%Infrastructure
002395Wuxi Double Elephant Micro Fibre Material
16.51-0.71-4.12%7.35M123.29M17.4017.2217.4016.454.43B4.43B268.21M268.21M-8.68%-14.72%+0.86%+3.25%+16.02%+29.19%-17.61%0.61%2.74%48.8580.155.52%Plastics

News