White Sugar

Watchlist
  • 802.231
  • -8.895-1.10%
Not Open Nov 8 15:00 CST
832.717High798.988Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000833Guangxi Yuegui Guangye Holdings
7.150.34+4.99%95.09M669.82M7.456.817.456.665.73B3.24B802.08M453.70M+23.49%+19.57%+19.97%+44.44%+24.47%+48.62%+39.90%0.67%20.96%23.6886.1411.60%Comprehensive II
000576Guangdong Ganhua Science & Industry
7.96-0.02-0.25%32.14M259.04M7.987.988.307.913.47B3.45B436.42M433.85M+18.28%+12.75%+22.84%+30.92%+9.19%-15.68%-14.41%--7.41%LossLoss4.89%Ground Armaments II
600737Cofco Sugar Holding
9.99-0.08-0.79%50.50M504.49M10.1010.0710.159.9021.37B21.37B2.14B2.14B+4.28%+3.85%-0.70%+20.65%+3.31%+41.90%+34.82%8.31%2.36%11.9110.312.48%Processing of Agricultural Products
600251Xinjiang Guannong
7.78-0.07-0.89%14.58M113.45M7.867.857.897.726.05B6.05B776.99M776.99M+5.85%+3.46%+4.99%+7.91%-7.49%-9.95%-5.47%5.91%1.88%14.468.462.17%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
37.29-0.49-1.30%31.49M1.19B38.5237.7838.9937.11202.17B20.24B5.42B542.65M+15.88%+10.95%+10.03%+38.73%+17.26%+8.47%+12.09%0.30%5.80%93.9371.034.98%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
3.44-0.05-1.43%69.22M240.52M3.453.493.593.416.31B6.17B1.84B1.79B+9.21%+13.53%+21.55%+31.30%+5.20%+8.18%+9.55%--3.86%54.6083.905.16%Comprehensive II
000911Guangxi Rural Investment Sugar Industry Group
7.47-0.11-1.45%10.12M75.70M7.597.587.627.392.99B2.42B400.32M324.08M+4.04%+4.48%+5.81%+18.01%+1.36%-14.92%-8.34%--3.12%Loss108.263.03%Processing of Agricultural Products
600191Baotou Huazi Industry
6.34-0.11-1.71%8.63M54.94M6.456.456.556.293.07B3.07B484.93M484.93M+4.79%+11.82%+18.06%+28.08%+18.95%+0.96%+2.42%--1.78%90.57162.564.03%Processing of Agricultural Products

News