Super Brands

Watchlist
  • 1593.828
  • +11.372+0.72%
Market Closed Dec 23 15:00 CST
1603.894High1581.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%69.32M3.07B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%White Appliances
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
000100Tcl Corporation
5.140.07+1.38%958.58M4.98B5.075.075.325.0796.52B93.02B18.78B18.10B+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%Optics Optoelectronics
600887Inner Mongolia Yili Industrial Group
29.600.40+1.37%43.94M1.30B29.1029.2029.8029.05188.43B187.50B6.37B6.33B+1.37%+2.71%+4.89%+35.22%+14.86%+17.79%+15.85%4.05%0.69%15.8118.072.57%Drinks and Dairy Products
000538Yunnan Baiyao Group
60.530.56+0.93%16.82M1.02B59.9759.9761.1559.85108.00B107.10B1.78B1.77B+4.22%+5.36%+6.16%+23.51%+21.14%+29.75%+31.99%3.43%0.95%25.1426.392.17%Traditional Chinese Medicine Ii
000333Midea Group Co., Ltd
74.610.61+0.82%22.60M1.69B74.0074.0075.2573.95571.15B514.06B7.66B6.89B+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%White Appliances
002216Sanquan Food Co.,Ltd
12.520.06+0.48%15.30M189.73M12.4712.4612.7312.1911.01B7.89B879.18M630.26M-1.80%+3.47%+10.80%+35.50%+12.39%-6.57%-2.95%3.99%2.43%18.6014.694.33%food processing
600519Kweichow Moutai
1526.454.45+0.29%2.16M3.30B1523.001522.001538.001517.001.92T1.92T1.26B1.26B+1.54%+2.11%+3.51%+23.33%+4.08%-6.01%-8.66%3.59%0.17%23.1925.661.38%Liquor Ⅱ
600600Tsingtao Brewery
78.160.21+0.27%4.77M373.85M77.7777.9578.8477.59106.63B55.42B1.36B709.03M+0.21%+6.37%+11.74%+37.34%+10.74%+12.49%+7.44%2.56%0.67%24.5124.991.60%Non-liquor
002594BYD Company Limited
280.700.50+0.18%8.15M2.29B280.50280.20283.29278.88816.63B326.30B2.91B1.16B+2.09%+0.07%-0.81%+12.28%+13.92%+43.15%+44.02%1.10%0.70%24.0827.181.57%Passenger Car
603288Foshan Haitian Flavouring and Food
46.680.03+0.06%6.33M296.73M46.7646.6547.2046.55259.57B259.57B5.56B5.56B-0.11%+0.89%+6.82%+28.67%+33.83%+29.45%+25.18%1.41%0.11%42.4746.131.39%Seasoned Fermented Products II
603195Goneo Group
71.73-0.01-0.01%2.17M156.86M71.4271.7473.1371.4292.69B92.28B1.29B1.29B+0.86%-2.08%+0.25%+8.27%-7.31%+12.98%+12.38%2.98%0.17%21.4623.952.38%Housewares
600104SAIC Motor Corporation
18.13-0.06-0.33%80.65M1.47B18.1618.1918.6217.88209.86B209.86B11.58B11.58B-0.55%+0.33%-7.03%+52.48%+35.05%+33.07%+37.72%2.04%0.70%21.8414.874.07%Passenger Car
000423Dong-E-E-Jiao
62.94-0.26-0.41%6.41M404.55M63.7063.2063.7562.5740.53B40.53B643.98M643.98M+5.50%+9.59%+11.22%+32.12%+1.46%+32.57%+35.66%4.66%1.00%26.6835.221.87%Traditional Chinese Medicine Ii
000568Luzhou Laojiao
129.76-0.56-0.43%9.47M1.23B130.00130.32131.09129.11191.00B190.40B1.47B1.47B-2.14%-5.89%-5.20%+26.78%-9.12%-26.34%-25.43%4.16%0.65%13.3814.421.52%Liquor Ⅱ
000858Wuliangye Yibin
142.45-0.76-0.53%14.26M2.04B142.32143.21143.94142.25552.94B552.92B3.88B3.88B-1.48%-2.27%-0.94%+26.86%+13.98%+5.89%+5.02%3.28%0.37%17.1218.301.18%Liquor Ⅱ
000895Henan Shuanghui Investment & Development
25.83-0.20-0.77%11.32M294.74M26.0326.0326.2525.8089.49B89.48B3.46B3.46B-1.11%+0.47%+6.91%+10.48%+11.10%+5.73%+1.89%5.27%0.33%19.7617.721.73%food processing
600085Beijing Tongrentang
41.70-0.51-1.21%10.58M443.33M42.1042.2142.6441.5557.19B57.19B1.37B1.37B+3.58%+3.76%+6.32%+35.17%+11.02%-17.67%-20.87%2.40%0.77%35.1334.262.58%Traditional Chinese Medicine Ii
000869Yantai Changyu Pioneer Wine
23.29-0.32-1.36%1.53M35.87M23.6123.6123.6223.2515.65B10.60B671.82M455.09M-2.51%-0.60%+0.95%+14.62%+8.88%-4.14%-1.46%2.16%0.34%47.1529.371.57%Non-liquor
002507Chongqing Fuling Zhacai Group
14.46-0.20-1.36%10.37M150.83M14.6314.6614.6714.4016.69B16.61B1.15B1.15B-3.86%+0.07%+2.48%+16.61%+17.66%-5.49%+3.36%2.07%0.90%19.9220.201.84%Seasoned Fermented Products II
300999Yihai Kerry Arawana Holdings
33.81-0.62-1.80%5.76M196.30M34.4434.4334.6433.74183.30B18.35B5.42B542.65M-2.06%-1.86%+2.15%+36.17%+21.79%+0.69%+1.63%0.33%1.06%85.1664.402.61%Processing of Agricultural Products
002304Jiangsu Yanghe Distillery
83.40-1.60-1.88%4.83M405.49M84.3285.0084.4883.28125.64B125.33B1.51B1.50B-0.32%-1.92%-1.01%+12.64%+1.36%-22.30%-20.75%5.59%0.32%14.9712.541.41%Liquor Ⅱ
603515Opple Lighting
16.72-0.33-1.94%1.35M22.68M17.0017.0517.0216.7012.46B12.29B745.23M734.89M-1.99%-1.88%-2.05%+13.13%+0.59%+0.95%+1.08%5.08%0.18%14.0513.481.88%Lighting Equipment Ⅱ
000002China Vanke Co.,Ltd.
7.66-0.16-2.05%116.90M901.07M7.797.827.807.6591.39B74.43B11.93B9.72B-6.93%-9.03%-8.59%+10.53%+9.43%-27.94%-26.77%--1.20%Loss7.521.92%Real Estate Development
600305Jiangsu Hengshun Vinegar-Industry
8.08-0.22-2.65%11.22M91.34M8.288.308.308.058.96B8.91B1.11B1.10B-5.16%-2.18%+3.06%+16.09%+11.29%-12.56%-11.60%0.87%1.02%130.32103.593.01%Seasoned Fermented Products II
301055Zhang Xiaoquan Inc.
17.03-0.55-3.13%4.59M78.51M17.6017.5817.8916.682.66B2.66B156.00M156.00M+4.48%+7.85%+21.64%+59.31%+36.02%+19.72%+19.30%0.88%2.94%80.33105.786.88%Housewares
603899Shanghai M&G Stationery Inc.
30.96-1.08-3.37%8.08M253.79M31.8232.0432.0930.8528.60B28.60B923.83M923.83M-2.89%+0.19%+4.24%+16.87%-2.64%-16.67%-15.76%2.58%0.88%19.6718.733.87%Entertainment Supplies
002024Suning.com Co.,LTD.
2.08-0.11-5.02%63.77M134.85M2.182.192.182.0819.27B19.13B9.26B9.20B-11.86%-7.56%+1.96%+49.64%+67.74%+16.85%+17.51%--0.69%LossLoss4.57%Internet E-commerce
001328Dencare
31.28-1.92-5.78%2.77M88.56M33.0033.2033.4431.185.39B1.35B172.17M43.04M-3.07%+3.95%-0.35%+32.15%+28.20%+12.48%+13.09%2.08%6.44%35.5538.106.81%Personal Care Products

News