Tencent Concept

Watchlist
  • 872.721
  • +0.367+0.04%
Trading Jan 10 10:36 CST
876.953High866.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300043Rastar Group
3.780.24+6.78%106.22M402.87M3.653.543.963.654.70B4.70B1.24B1.24B+11.83%-5.50%-30.39%+23.93%+66.52%+7.39%+3.85%--8.54%Loss171.828.76%Game Ⅱ
002131Leo Group Co.,Ltd.
4.000.23+6.10%1.17B4.52B3.803.774.083.5527.09B23.41B6.77B5.85B+37.93%+18.69%-6.10%+143.90%+168.46%+79.36%+29.45%0.75%19.96%Loss13.7914.06%General Equipment
300098Gosuncn Technology Group
5.420.31+6.07%106.60M573.99M5.205.115.565.209.42B8.36B1.74B1.54B+9.05%-9.21%-26.56%+8.18%+19.12%+35.16%-1.09%--6.91%LossLoss7.05%Communications Equipment
301236iSoftStone Information Technology
55.113.04+5.84%28.77M1.57B52.1852.0755.6052.1052.52B37.49B952.94M680.32M+5.90%-11.68%-15.15%-22.24%+61.14%+32.44%-6.13%0.33%4.23%204.1198.416.72%IT Service Ⅱ
002425Kaiser
2.220.11+5.21%35.34M78.36M2.192.112.222.192.12B2.12B956.67M956.06M+5.21%+3.26%-15.91%+11.00%-7.50%-48.85%+3.74%--3.70%LossLoss1.42%Game Ⅱ
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
50.302.40+5.01%10.51M533.04M47.9947.9052.2247.9025.17B25.07B500.36M498.49M+5.85%-17.64%+0.72%+25.37%+34.10%+2.13%-4.06%--2.11%LossLoss9.02%Semiconductors
002354Tianyu Digital Technology
5.990.27+4.72%209.27M1.23B5.735.726.105.609.91B9.69B1.65B1.62B+20.04%+1.87%-22.51%+82.07%+121.03%+12.38%+11.55%--12.93%LossLoss8.74%Advertising Marketing
300044Shenzhen Sunwin Intelligent
7.330.32+4.56%110.32M784.86M6.787.017.546.635.60B5.60B763.87M763.77M+33.52%+14.35%-8.15%+39.35%+72.88%+28.82%+22.17%--14.44%LossLoss12.98%IT Service Ⅱ
000410Shenyang Machine Tool
6.690.27+4.21%12.75M84.21M6.426.426.786.3913.81B11.25B2.06B1.68B+2.14%-5.51%-14.45%-5.11%+20.76%-3.04%-5.91%--0.76%Loss393.536.08%General Equipment
002717LingNan Eco&Culture-Tourism
3.570.14+4.08%210.32M742.87M3.433.433.603.396.50B5.71B1.82B1.60B+15.91%-6.30%-13.35%+95.08%+240.00%+16.67%+10.53%--13.14%LossLoss6.12%Infrastructure
002009Miracle Automation Engineering
13.920.54+4.04%20.05M274.78M13.3013.3813.9513.155.60B5.58B402.23M400.52M-0.36%-15.59%-7.20%+18.17%+30.70%-7.51%-8.54%0.14%5.01%LossLoss5.98%Special Equipment
300550Heren Health
13.430.47+3.63%2.29M30.77M13.0812.9613.7013.073.53B3.52B262.56M262.32M+1.51%-9.62%-4.00%+2.68%+41.22%-6.74%-11.35%0.22%0.87%130.3990.134.86%Software Development
000008China High Speed Railway Technology
2.720.07+2.64%70.92M190.03M2.642.652.772.587.39B7.31B2.72B2.69B+2.64%-11.97%-15.79%+23.08%+48.63%+15.74%-6.21%--2.64%LossLoss7.17%Rail Transit Equipment II
600536China National Software & Service
44.931.11+2.53%17.17M767.72M43.5143.8245.5843.5138.20B37.90B850.17M843.60M+7.05%-9.34%-16.84%+11.10%+54.88%+24.77%-3.77%--2.04%LossLoss4.72%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
18.130.37+2.08%14.15M255.68M17.8317.7618.2217.6617.16B17.16B946.28M946.28M+19.51%+0.72%-1.04%+38.71%+99.01%+61.88%+5.16%0.33%1.50%80.5846.493.15%IT Service Ⅱ
603258Hangzhou Electronic Soul Network Technology
20.120.38+1.93%1.93M38.70M19.6919.7420.3019.554.92B4.84B244.53M240.64M+7.59%-2.71%-12.14%+8.23%+32.55%-7.90%+1.16%2.19%0.80%283.3886.723.80%Game Ⅱ
002400Guangdong Advertising Group
8.380.15+1.82%260.58M2.17B8.248.238.538.2014.61B14.47B1.74B1.73B+15.27%-3.68%-24.64%+59.62%+70.67%+55.68%+4.88%0.32%15.10%93.1195.234.01%Advertising Marketing
688111Beijing Kingsoft Office Software, Inc
266.704.26+1.62%1.84M488.11M261.89262.44268.00261.30123.36B123.36B462.53M462.53M+1.92%-10.71%-17.30%+1.65%+36.52%-14.70%-6.88%0.33%0.40%84.2493.612.55%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.530.33+1.56%6.08M131.12M21.1921.2021.9420.885.34B5.34B248.24M248.23M-1.06%-6.80%-31.91%-12.05%+40.44%+48.59%-8.38%--2.45%LossLoss5.00%Software Development
002517Kingnet Network
13.090.20+1.55%14.61M190.61M12.8012.8913.1512.7328.18B25.06B2.15B1.91B+1.71%-6.10%-6.16%+9.63%+50.44%+31.53%-3.82%1.53%0.76%16.9819.283.26%Game Ⅱ
301366Shenzhen Edadoc Technology
49.700.74+1.51%12.61M636.22M52.8848.9652.9047.477.46B2.72B150.00M54.71M+28.29%+2.62%+7.69%+37.86%+65.01%+54.72%+14.49%0.80%23.05%69.0375.4211.09%Components
603039Weaver Network Technology
43.660.65+1.51%881.00K38.53M42.9843.0144.6642.6511.38B11.38B260.60M260.60M-0.75%-12.65%-14.96%+22.48%+47.17%-5.24%-10.90%0.52%0.34%44.8763.644.67%Software Development
001330Bona Film Group
5.980.08+1.36%8.14M48.10M5.905.906.005.808.22B6.31B1.37B1.06B+7.36%-12.06%-22.54%+26.69%+30.85%-15.42%-2.45%--0.77%LossLoss3.39%Movie Theater Line
002065DHC Software
6.780.09+1.35%17.40M117.25M6.666.696.816.6221.73B19.72B3.21B2.91B+3.20%-9.24%-16.71%+16.70%+53.05%+12.07%-6.61%0.74%0.60%55.5749.492.84%IT Service Ⅱ
300559Chengdu Jiafaantai Education Technology
10.890.12+1.11%1.00M10.80M10.7110.7710.9010.644.35B3.39B399.51M311.14M+1.11%-9.02%-18.67%+9.67%+21.27%-26.12%-8.95%1.38%0.32%66.4033.202.41%Software Development
301085Beijing Asiacom Information Technology
62.410.68+1.10%2.25M139.73M62.0561.7363.0060.595.42B3.68B86.78M58.91M+2.04%-18.93%-14.27%+11.49%+44.67%+12.47%-8.98%0.45%3.83%104.7169.583.90%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
18.920.19+1.01%57.04M1.09B18.7018.7319.5018.6130.25B30.04B1.60B1.59B+3.39%-11.13%-24.65%-23.40%+233.69%+127.95%-6.06%--3.59%LossLoss4.75%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
7.210.07+0.98%8.53M60.67M7.087.147.257.034.89B3.92B678.21M544.17M-1.37%-20.33%-14.17%+17.24%+26.82%-14.32%-16.84%0.21%1.57%Loss84.823.08%Rail Transit Equipment II
301270Beijing Hanyi Innovation Technology
34.210.31+0.91%1.35M46.46M34.1433.9035.0733.403.42B2.53B100.00M74.06M+6.24%-5.29%-12.24%+3.89%+51.84%-11.36%-4.28%1.02%1.83%356.3582.634.93%Software Development
000681Visual China Group
22.100.20+0.91%59.79M1.32B21.4421.9022.6721.0315.48B14.94B700.58M676.09M+8.81%-3.32%-4.82%+77.23%+97.83%+55.29%+6.15%0.13%8.84%147.33106.257.49%Digital Media

News