Supercapacitors

Watchlist
  • 1099.444
  • +4.197+0.38%
Market Closed Dec 27 15:00 CST
1108.475High1093.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603678Fujian Torch Electron Technology
32.172.48+8.35%16.93M547.99M31.1729.6932.6631.1714.74B14.74B458.34M458.34M+6.98%+3.11%-0.89%+40.17%+44.71%+23.82%+22.55%0.68%3.69%58.4946.295.02%Military Electronics II
002012Zhejiang Kan Specialities Material
5.400.33+6.51%15.20M80.32M5.075.075.405.012.53B2.52B467.63M466.54M-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%Papermaking
300960Shenzhen Tongye Technology
27.931.39+5.24%10.45M281.79M26.2626.5428.3825.702.87B2.60B102.66M92.97M+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%2.51%11.24%55.8680.0310.10%Rail Transit Equipment II
002350Beijing Creative Distribution Automation
7.680.30+4.07%82.96M641.27M7.677.388.097.384.17B4.06B542.33M529.09M+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%LossLoss9.62%Power Grid Equipment
002356Shenzhen Hemei Group
3.360.13+4.02%23.34M78.31M3.253.233.433.224.41B4.41B1.31B1.31B-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%LossLoss6.50%General Retail
002951Sichuan Jinshi Technology
6.640.20+3.11%544.10K3.62M6.436.446.756.422.69B2.69B405.00M405.00M-8.79%-11.11%-6.87%+29.28%+30.29%-12.36%-16.12%7.53%0.13%LossLoss5.12%Packaging Printing
300057Shantou Wanshun New Material Group
5.030.10+2.03%13.61M68.70M4.944.935.154.914.47B3.61B889.44M716.85M-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%LossLoss4.87%Industrial Metals
300174Fujian Yuanli Active Carbon
15.170.29+1.95%7.83M119.16M14.9214.8815.4314.825.55B5.53B365.85M364.56M-5.01%-8.72%-15.53%+8.36%+15.01%-2.57%-4.65%0.66%2.15%20.3123.414.10%Chemicals
600237Anhui Tongfeng Electronics
6.720.10+1.51%16.93M113.95M6.626.626.816.574.24B4.06B630.71M604.48M-11.93%-13.62%-6.67%+22.18%+30.99%-11.23%-13.18%--2.80%46.0348.703.63%Components
600458Zhuzhou Times New Material Technology
13.000.17+1.33%7.11M92.96M12.9112.8313.2612.8310.72B10.44B824.45M802.80M-5.80%-8.52%-2.84%+32.11%+31.11%+45.99%+44.04%1.42%0.89%25.7427.783.35%Rail Transit Equipment II
600510Black Peony
4.880.06+1.24%8.83M43.15M4.814.824.944.805.04B5.04B1.03B1.03B-2.98%-8.10%-6.15%+6.09%+29.24%-13.87%-11.69%2.56%0.86%103.8313.822.91%Real Estate Development
002418Zhe Jiang Kangsheng
2.570.03+1.18%55.74M146.80M2.562.542.742.532.92B2.92B1.14B1.14B-14.05%-15.18%-3.75%+14.22%+52.98%-11.38%-7.89%--4.91%Loss135.268.27%Home Appliance Parts Ⅱ
601608Citic Heavy Industries
4.430.05+1.14%29.81M132.16M4.414.384.484.3820.29B19.22B4.58B4.34B+0.68%-1.34%+1.84%+16.27%+18.13%+15.62%+15.62%0.65%0.69%50.3452.742.28%Special Equipment
000733China Zhenhua
43.670.46+1.06%10.07M442.01M43.8143.2144.2743.3724.20B24.18B554.17M553.77M+0.07%-4.00%-5.60%+10.00%+19.15%-25.01%-24.35%2.55%1.82%19.099.022.08%Military Electronics II
002091Jiangsu Guotai International Group
7.530.07+0.94%9.29M69.70M7.447.467.547.4312.26B12.03B1.63B1.60B+1.62%-1.95%-2.71%+5.31%+12.05%+1.48%+1.35%5.31%0.58%9.507.641.48%Trade II
000021Shenzhen Kaifa Technology
20.660.14+0.68%95.60M1.99B20.4020.5221.0820.3132.24B32.24B1.56B1.56B+2.13%+4.82%+2.48%+37.28%+40.07%+24.23%+28.48%0.63%6.13%37.5050.023.75%Consumer Electronics
300466Saimo Technology
7.920.04+0.51%10.61M84.83M7.957.888.107.884.24B3.33B535.53M419.99M-9.28%-12.87%-12.78%+14.62%+30.48%-2.94%+10.31%--2.53%LossLoss2.79%General Equipment
600563Xiamen Faratronic
119.530.57+0.48%2.29M272.30M118.96118.96120.13118.0326.89B26.89B225.00M225.00M-0.43%-3.76%-7.85%+25.91%+57.46%+43.10%+31.93%1.67%1.02%24.8026.261.77%Components
300037Shenzhen Capchem Technology
36.960.12+0.33%5.72M211.88M36.8836.8437.3336.7427.86B20.19B753.88M546.24M-0.67%-3.04%-9.83%+3.79%+31.58%-16.82%-20.86%1.62%1.05%30.4427.561.60%Battery
000723Shanxi Meijin Energy
4.660.01+0.22%37.82M176.42M4.624.654.704.6120.22B20.06B4.34B4.30B-3.32%-7.91%-4.51%-1.27%-3.32%-33.90%-30.03%--0.88%Loss69.551.94%Coke II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.750.05+0.15%8.46M280.56M33.2132.7033.7532.5313.49B6.99B411.84M213.57M+1.27%-0.27%+0.46%+26.89%+50.64%+8.37%+9.57%0.92%3.96%38.8028.603.73%Military Electronics II
000962Ningxia Orient Tantalum Industry
13.770.02+0.15%13.52M187.56M13.8413.7514.1013.676.95B6.83B504.97M495.65M+0.44%-2.69%-13.18%+25.01%+36.81%+14.42%+11.63%0.40%2.73%35.3137.123.13%Small Metal
600884Ningbo Shanshan
7.840.01+0.13%15.79M123.95M7.837.837.937.7217.67B13.78B2.25B1.76B-5.31%-7.33%-10.09%-8.30%-1.01%-35.74%-41.62%2.55%0.90%Loss23.062.68%Battery
600673Guangdong Hec Technology Holding
11.190.01+0.09%92.82M1.04B11.3211.1811.6210.7133.73B33.59B3.01B3.00B+20.97%+25.31%+34.82%+55.42%+61.01%+73.78%+59.88%3.00%3.09%139.88Loss8.14%Comprehensive II
301238Jiangsu Ruitai New Energy Materials
16.380.01+0.06%4.11M67.63M16.4616.3716.6216.2612.01B3.49B733.33M213.33M-0.97%-3.13%-6.77%+7.41%+10.23%-3.25%-5.48%1.22%1.93%58.0925.752.20%Battery
600522Jiangsu Zhongtian Technology
14.76-0.01-0.07%42.16M624.16M14.7814.7714.9414.6050.38B50.38B3.41B3.41B-4.16%-5.51%-7.05%+3.36%-1.27%+22.59%+20.29%1.49%1.24%18.2016.172.30%Communications Equipment
000625Chongqing Changan Automobile
13.84-0.04-0.29%112.92M1.56B13.8113.8813.9913.70137.21B113.66B9.91B8.21B-0.14%-2.33%+0.22%+1.62%-0.36%-22.41%-16.06%2.48%1.38%27.3012.112.09%Passenger Car
605589Jinan Shengquan Group Share Holding
23.98-0.07-0.29%6.61M159.00M24.1024.0524.2423.8520.30B18.67B846.46M778.56M+2.04%+2.52%-0.70%+23.61%+20.07%+5.26%+9.09%1.67%0.85%22.8625.701.62%Plastics
002028Sieyuan Electric
72.97-0.28-0.38%3.40M248.49M73.0473.2573.8872.7256.65B44.13B776.30M604.72M+2.99%+0.65%-6.32%+4.68%+17.22%+46.70%+41.30%0.55%0.56%29.7836.341.58%Power Grid Equipment
002347Taier Heavy Industry
7.11-0.03-0.42%33.82M242.78M7.187.147.267.073.59B3.51B504.70M493.38M-15.36%-22.04%+14.31%+78.64%+88.59%+20.92%+11.97%--6.85%LossLoss2.66%General Equipment

News